Market Cap $2.23T
0.56%
Volume 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
XCAD Network (XCAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.340103 | $0.340103 | $0.346803 | $0.34255 | $3,017,622 | $16,232,033 |
| Aug-16 2024 | $0.343627 | $0.342354 | $0.349851 | $0.349851 | $2,649,933 | $16,400,228 |
| Aug-15 2024 | $0.35054 | $0.34707 | $0.35462 | $0.354424 | $2,903,356 | $16,730,163 |
| Aug-14 2024 | $0.35498 | $0.352103 | $0.35541 | $0.355005 | $2,357,078 | $16,942,068 |
| Aug-13 2024 | $0.355019 | $0.349124 | $0.355373 | $0.354752 | $2,530,946 | $16,943,963 |
| Aug-12 2024 | $0.355818 | $0.344738 | $0.35949 | $0.347463 | $2,857,646 | $16,982,085 |
| Aug-11 2024 | $0.34835 | $0.34835 | $0.3629 | $0.356294 | $2,617,778 | $16,625,655 |
| Aug-10 2024 | $0.356816 | $0.353517 | $0.357327 | $0.353517 | $2,928,957 | $17,029,723 |
| Aug-09 2024 | $0.353832 | $0.349512 | $0.35819 | $0.350156 | $2,680,842 | $16,887,311 |
| Aug-08 2024 | $0.34693 | $0.332364 | $0.34693 | $0.332364 | $2,603,182 | $16,557,862 |
| Aug-07 2024 | $0.33259 | $0.33259 | $0.352903 | $0.349317 | $2,135,783 | $15,873,458 |
| Aug-06 2024 | $0.349027 | $0.33667 | $0.349255 | $0.33667 | $2,361,601 | $16,657,948 |
| Aug-05 2024 | $0.337071 | $0.333914 | $0.372105 | $0.372105 | $2,458,343 | $16,087,345 |
| Aug-04 2024 | $0.372931 | $0.372931 | $0.391336 | $0.387983 | $2,193,085 | $17,798,809 |
| Aug-03 2024 | $0.389502 | $0.389502 | $0.397895 | $0.397169 | $2,181,265 | $18,589,716 |