Market Cap RM12.01T -2.01%
Volume 24h RM821.91B 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 40 Seconds ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM1.9997 RM1.9997 RM2.0646 RM2.0621 RM12,105,298 RM95,440,374
Jul-21 2024 RM2.0797 RM2.0198 RM2.0797 RM2.0424 RM14,861,103 RM99,260,949
Jul-20 2024 RM2.0429 RM2.0422 RM2.0730 RM2.0580 RM14,651,352 RM97,502,501
Jul-19 2024 RM2.0589 RM2.0545 RM2.0949 RM2.0825 RM11,951,822 RM98,265,952
Jul-18 2024 RM2.0819 RM2.0802 RM2.1054 RM2.1049 RM11,750,274 RM99,366,819
Jul-17 2024 RM2.1064 RM2.0970 RM2.1321 RM2.0970 RM13,103,740 RM100,532,162
Jul-16 2024 RM2.0959 RM2.0725 RM2.1072 RM2.1012 RM15,638,761 RM100,034,564
Jul-15 2024 RM2.0893 RM2.0706 RM2.0893 RM2.0716 RM12,155,770 RM99,720,232
Jul-14 2024 RM2.0703 RM2.0603 RM2.1085 RM2.1085 RM10,032,896 RM98,809,226
Jul-13 2024 RM2.1069 RM2.0895 RM2.1086 RM2.0895 RM12,547,338 RM100,557,671
Jul-12 2024 RM2.0919 RM2.0794 RM2.1013 RM2.0834 RM9,638,517 RM99,841,113
Jul-11 2024 RM2.0831 RM2.0772 RM2.0926 RM2.0892 RM10,921,012 RM99,421,249
Jul-10 2024 RM2.0862 RM2.0591 RM2.0891 RM2.0591 RM14,627,409 RM99,568,651
Jul-09 2024 RM2.0611 RM2.0441 RM2.0611 RM2.0486 RM11,831,066 RM98,371,490
Jul-08 2024 RM2.0436 RM2.0078 RM2.0631 RM2.0427 RM13,471,754 RM97,536,674

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1152 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6795 MYR.