Market Cap $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Coins 29.362 +19
Exchanges 885
Last update 3 Minutes ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.251649 $0.251612 $0.26546 $0.264438 $1,472,657 $12,010,445
Oct-29 2024 $0.265351 $0.252246 $0.265351 $0.252246 $2,083,082 $12,664,385
Oct-28 2024 $0.252463 $0.252463 $0.255699 $0.255201 $1,708,563 $12,049,291
Oct-27 2024 $0.255314 $0.249863 $0.256622 $0.250234 $1,916,892 $12,185,350
Oct-26 2024 $0.25006 $0.25006 $0.253462 $0.250752 $1,885,185 $11,934,578
Oct-25 2024 $0.252792 $0.250052 $0.260785 $0.260785 $1,787,222 $12,064,979
Oct-24 2024 $0.260338 $0.260338 $0.283972 $0.263729 $2,646,792 $12,425,127
Oct-23 2024 $0.264401 $0.255 $0.265022 $0.258117 $1,733,285 $12,619,045
Oct-22 2024 $0.258066 $0.253133 $0.265239 $0.265239 $1,965,961 $12,316,670
Oct-21 2024 $0.268795 $0.258939 $0.273615 $0.264221 $2,457,043 $12,828,724
Oct-20 2024 $0.26439 $0.260121 $0.27472 $0.264172 $2,343,083 $12,618,503
Oct-19 2024 $0.265647 $0.265609 $0.284391 $0.279378 $2,110,945 $12,678,486
Oct-18 2024 $0.277958 $0.277958 $0.289448 $0.289448 $2,090,529 $13,266,076
Oct-17 2024 $0.289923 $0.283344 $0.295727 $0.294492 $1,687,728 $13,837,130
Oct-16 2024 $0.295487 $0.294782 $0.310922 $0.310684 $1,893,486 $14,102,667

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1252 days, from day 05-28-2021.