Market Cap CL$2,285.39T 0.74%
Volume 24h CL$100.40T -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 3 Minutes ago
XCAD Network Play PLAY

XCAD Network Play (PLAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.547981 CL$0.528099 CL$0.579641 CL$0.553714 CL$265,339,693 CL$615,815,501
May-16 2024 CL$0.566284 CL$0.527385 CL$0.634274 CL$0.570916 CL$289,653,959 CL$636,384,698
May-15 2024 CL$0.586205 CL$0.497261 CL$0.64141 CL$0.613592 CL$364,136,658 CL$658,771,544
May-14 2024 CL$0.596624 CL$0.596624 CL$0.876265 CL$0.732326 CL$549,855,603 CL$670,480,181
May-13 2024 CL$0.721761 CL$0.706728 CL$0.759162 CL$0.715228 CL$243,727,408 CL$811,107,782
May-12 2024 CL$0.7055 CL$0.7055 CL$0.826244 CL$0.814519 CL$182,271,993 CL$792,833,818
May-11 2024 CL$0.788041 CL$0.778377 CL$0.860638 CL$0.860539 CL$178,703,050 CL$885,592,290
May-10 2024 CL$0.874144 CL$0.813758 CL$0.878006 CL$0.867902 CL$127,834,739 CL$982,354,085
May-09 2024 CL$0.867535 CL$0.831915 CL$0.896917 CL$0.894714 CL$235,071,339 CL$974,926,980
May-08 2024 CL$0.895262 CL$0.876514 CL$0.907279 CL$0.887291 CL$191,781,442 CL$1,006,086,922
May-07 2024 CL$0.894575 CL$0.863279 CL$0.945349 CL$0.89272 CL$196,028,760 CL$1,005,314,360
May-06 2024 CL$0.893759 CL$0.850916 CL$0.916966 CL$0.881617 CL$215,798,969 CL$1,004,397,031
May-05 2024 CL$0.873649 CL$0.815092 CL$0.954643 CL$0.952585 CL$287,668,173 CL$981,797,754
May-04 2024 CL$0.9396 CL$0.867379 CL$0.9396 CL$0.901199 CL$213,547,405 CL$1,055,913,680
May-03 2024 CL$0.910118 CL$0.880567 CL$0.933518 CL$0.927212 CL$241,817,204 CL$1,022,781,771

Historical and market price analysis of XCAD Network Play (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 400 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.