Market Cap zł10.69T -1.3%
Volume 24h zł664.82B -13.14%
BTC % 49.14% 0.2%
ETH % 16.68% -1.07%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Xaviera Techno Solutions XTS

Xaviera Techno Solutions (XTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2022 zł0.00202215 zł0.00202215 zł0.00202215 zł0.00202215 - -
Nov-26 2022 zł0.00202215 zł0.00202215 zł0.00202215 zł0.00202215 - -
Nov-25 2022 zł0.00202215 zł0 zł0.00202215 zł0.00202215 - -
Nov-24 2022 zł0.00202215 zł0.00202215 zł0.00202215 zł0.00202215 - -
Nov-23 2022 zł0.00202215 zł0.00202215 zł0.00202215 zł0.00202215 - -
Nov-22 2022 zł0.00202215 zł0.00202215 zł0.00202215 zł0.00202215 - -
Nov-21 2022 zł0.00202215 zł0.00202067 zł0.00202215 zł0.00202067 - -
Nov-20 2022 zł0.00202508 zł0.00201583 zł0.00202834 zł0.0020192 - -
Nov-19 2022 zł0.0020192 zł0.00201624 zł0.00203708 zł0.00203557 zł55 -
Nov-18 2022 zł0.00203577 zł0.00202092 zł0.00203745 zł0.00203197 zł43 -
Nov-17 2022 zł0.00202696 zł0.00200839 zł0.00203581 zł0.00201471 zł86 -
Nov-16 2022 zł0.00201516 zł0.00200988 zł0.00202238 zł0.00201829 zł38 -
Nov-15 2022 zł0.00201829 zł0.00201829 zł0.00201829 zł0.00201829 - -
Nov-14 2022 zł0.00201829 zł0.00201829 zł0.00201999 zł0.00201999 - -
Nov-13 2022 zł0.00202126 zł0.00201166 zł0.00202565 zł0.00201754 - -

Historical and market price analysis of Xaviera Techno Solutions (XTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96073 PLN.