Market Cap Rp43,856.40T -1.04%
Volume 24h Rp2,720.87T -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
Xaviera Techno Solutions XTS

Xaviera Techno Solutions (XTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2022 Rp8.296 Rp8.296 Rp8.296 Rp8.296 - -
Nov-26 2022 Rp8.296 Rp8.296 Rp8.296 Rp8.296 - -
Nov-25 2022 Rp8.296 Rp0 Rp8.296 Rp8.296 - -
Nov-24 2022 Rp8.296 Rp8.296 Rp8.296 Rp8.296 - -
Nov-23 2022 Rp8.296 Rp8.296 Rp8.296 Rp8.296 - -
Nov-22 2022 Rp8.296 Rp8.296 Rp8.296 Rp8.296 - -
Nov-21 2022 Rp8.296 Rp8.290 Rp8.296 Rp8.290 - -
Nov-20 2022 Rp8.308 Rp8.270 Rp8.321 Rp8.284 - -
Nov-19 2022 Rp8.284 Rp8.272 Rp8.357 Rp8.351 Rp225,223 -
Nov-18 2022 Rp8.352 Rp8.291 Rp8.359 Rp8.336 Rp176,636 -
Nov-17 2022 Rp8.316 Rp8.239 Rp8.352 Rp8.265 Rp353,110 -
Nov-16 2022 Rp8.267 Rp8.246 Rp8.297 Rp8.280 Rp154,049 -
Nov-15 2022 Rp8.280 Rp8.280 Rp8.280 Rp8.280 - -
Nov-14 2022 Rp8.280 Rp8.280 Rp8.287 Rp8.287 - -
Nov-13 2022 Rp8.292 Rp8.253 Rp8.310 Rp8.277 - -

Historical and market price analysis of Xaviera Techno Solutions (XTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 242 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.86575 IDR.