Market Cap CN¥20.45T 0.35%
Volume 24h CN¥1.10T -0.91%
BTC % 49.99% 0.42%
ETH % 16.3% -0.92%
Coins 27.526 +26
Exchanges 885
Last update 1 minute ago
Xave Coin XVC

Xave Coin (XVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00026792 CN¥0.00026784 CN¥0.00026798 CN¥0.00026793 CN¥16 -
Jun-05 2024 CN¥0.00026798 CN¥0.00026785 CN¥0.000268 CN¥0.00026796 CN¥16 -
Jun-04 2024 CN¥0.00026796 CN¥0.00026795 CN¥0.00026874 CN¥0.00026861 CN¥16 -
Jun-03 2024 CN¥0.00026863 CN¥0.00026862 CN¥0.00048019 CN¥0.00048 CN¥297 -
Jun-02 2024 CN¥0.00047985 CN¥0.00047971 CN¥0.00047998 CN¥0.00047976 CN¥72 -
Jun-01 2024 CN¥0.00047976 CN¥0.00046085 CN¥0.00047977 CN¥0.00046085 CN¥72 -
May-31 2024 CN¥0.00046089 CN¥0.00046075 CN¥0.00046122 CN¥0.00046118 CN¥45 -
May-30 2024 CN¥0.00046117 CN¥0.00046073 CN¥0.00046141 CN¥0.00046073 CN¥45 -
May-29 2024 CN¥0.00046079 CN¥0.00046072 CN¥0.00046125 CN¥0.00046079 CN¥45 -
May-28 2024 CN¥0.00046083 CN¥0.00045803 CN¥0.00046098 CN¥0.00045803 CN¥45 -
May-27 2024 CN¥0.00045795 CN¥0.00045792 CN¥0.00050532 CN¥0.00050521 CN¥34 -
May-26 2024 CN¥0.0005054 CN¥0.00050514 CN¥0.0005055 CN¥0.00050541 CN¥10 -
May-25 2024 CN¥0.00050551 CN¥0.00050526 CN¥0.00050551 CN¥0.0005054 CN¥10 -
May-24 2024 CN¥0.00050541 CN¥0.00050504 CN¥0.00050547 CN¥0.00050523 CN¥10 -
May-23 2024 CN¥0.00050521 CN¥0.000505 CN¥0.00050565 CN¥0.00050525 CN¥10 -

Historical and market price analysis of Xave Coin (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 784 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.