Market Cap $2.57T
-1%
Volume 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Coins
28.271
+10
Exchanges
885
Last update
25 Seconds ago
Xaurum (XAUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.018381 | $0.018166 | $0.018654 | $0.018335 | - | - |
| Jul-26 2024 | $0.018341 | $0.017871 | $0.018355 | $0.017871 | - | - |
| Jul-25 2024 | $0.017759 | $0.017251 | $0.017772 | $0.017685 | - | - |
| Jul-24 2024 | $0.017663 | $0.017663 | $0.01802 | $0.017826 | - | - |
| Jul-23 2024 | $0.017782 | $0.017714 | $0.018279 | $0.018279 | - | - |
| Jul-22 2024 | $0.018207 | $0.018048 | $0.018397 | $0.018397 | - | - |
| Jul-21 2024 | $0.018394 | $0.017954 | $0.018396 | $0.018165 | - | - |
| Jul-20 2024 | $0.018129 | $0.017947 | $0.018205 | $0.018024 | - | - |
| Jul-19 2024 | $0.018042 | $0.017108 | $0.01817 | $0.01718 | - | - |
| Jul-18 2024 | $0.017275 | $0.017127 | $0.017567 | $0.017273 | - | - |
| Jul-17 2024 | $0.017343 | $0.017288 | $0.017825 | $0.01763 | - | - |
| Jul-16 2024 | $0.017554 | $0.016914 | $0.017559 | $0.017489 | - | - |
| Jul-15 2024 | $0.017439 | $0.016404 | $0.017439 | $0.016404 | - | - |
| Jul-14 2024 | $0.016518 | $0.016052 | $0.016518 | $0.016052 | - | - |
| Jul-13 2024 | $0.016118 | $0.015613 | $0.016118 | $0.015635 | - | - |