Market Cap $3.65T
1.87%
Volume 24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Coins
31.928
+3
Exchanges
885
Last update
1 minute ago
XAI Corp (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00037199 | $0.00036033 | $0.00038052 | $0.00036033 | - | - |
| May-24 2025 | $0.00036033 | $0.0003309 | $0.00036472 | $0.0003309 | $5,236 | - |
| May-23 2025 | $0.00034072 | $0.00034049 | $0.00036056 | $0.00034416 | - | - |
| May-22 2025 | $0.00034416 | $0.00031453 | $0.00034416 | $0.00031453 | - | - |
| May-21 2025 | $0.00030868 | $0.0003069 | $0.00032585 | $0.00031686 | - | - |
| May-20 2025 | $0.00031686 | $0.00031666 | $0.00032438 | $0.00031826 | - | - |
| May-19 2025 | $0.00031764 | $0.00031764 | $0.00033416 | $0.00033416 | $1,626 | - |
| May-18 2025 | $0.00033416 | $0.00032925 | $0.00033416 | $0.00032925 | - | - |
| May-17 2025 | $0.00032925 | $0.00032667 | $0.00033593 | $0.00033593 | - | - |
| May-16 2025 | $0.00034267 | $0.00033567 | $0.00034732 | $0.00033567 | - | - |
| May-15 2025 | $0.00033567 | $0.00032644 | $0.00034437 | $0.00034437 | - | - |
| May-14 2025 | $0.00034437 | $0.0003396 | $0.00037501 | $0.00035296 | $5,435 | - |
| May-13 2025 | $0.00035328 | $0.00031878 | $0.00035328 | $0.00032446 | $1,250 | - |
| May-12 2025 | $0.00032446 | $0.00032243 | $0.0003302 | $0.00032243 | - | - |
| May-11 2025 | $0.00032243 | $0.00031878 | $0.00032901 | $0.00032722 | $1,164 | - |