Market Cap $3.57T
1.14%
Volume 24h $178.56B
28.23%
BTC % 60.73%
-0.32%
ETH % 8.69%
1.03%
Coins
32.332
+5
Exchanges
885
Last update
13 Seconds ago
XAI Corp (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0002577 | $0.00025443 | $0.00025792 | $0.00025726 | - | - |
| Jul-05 2025 | $0.00025787 | $0.00025211 | $0.00025787 | $0.00025211 | $324 | - |
| Jul-04 2025 | $0.00025211 | $0.00025211 | $0.00026538 | $0.00026423 | - | - |
| Jul-03 2025 | $0.00026423 | $0.00024888 | $0.00026517 | $0.00024888 | - | - |
| Jul-02 2025 | $0.00024888 | $0.00024434 | $0.00024888 | $0.00024434 | - | - |
| Jul-01 2025 | $0.00024434 | $0.00024434 | $0.00025419 | $0.00025419 | - | - |
| Jun-30 2025 | $0.00025419 | $0.00024907 | $0.00025419 | $0.00024907 | - | - |
| Jun-29 2025 | $0.00024907 | $0.00024905 | $0.00025206 | $0.00024905 | - | - |
| Jun-28 2025 | $0.00024899 | $0.00024705 | $0.00025048 | $0.00025048 | - | - |
| Jun-27 2025 | $0.00025048 | $0.00024706 | $0.00025048 | $0.00024961 | - | - |
| Jun-26 2025 | $0.00024961 | $0.00024935 | $0.00024961 | $0.00024935 | - | - |
| Jun-25 2025 | $0.00024935 | $0.00024844 | $0.0002519 | $0.0002519 | - | - |
| Jun-24 2025 | $0.0002519 | $0.00023516 | $0.00025245 | $0.00023516 | - | - |
| Jun-23 2025 | $0.00023516 | $0.00022702 | $0.00023516 | $0.00022702 | - | - |
| Jun-22 2025 | $0.00022702 | $0.00022702 | $0.00023773 | $0.00023488 | - | - |