Market Cap $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Coins
33.550
+19
Exchanges
885
Last update
3 Minutes ago
XAI Corp (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00022379 | $0.00022131 | $0.00022807 | $0.00022131 | $70 | - |
| Oct-26 2025 | $0.00022131 | $0.00021572 | $0.00022131 | $0.00021572 | - | - |
| Oct-25 2025 | $0.00021572 | $0.00021267 | $0.00021572 | $0.00021267 | - | - |
| Oct-24 2025 | $0.00021267 | $0.00021057 | $0.00021267 | $0.00021057 | - | - |
| Oct-23 2025 | $0.00021057 | $0.00020801 | $0.00021283 | $0.00020801 | - | - |
| Oct-22 2025 | $0.00020958 | $0.00020958 | $0.00021838 | $0.00021838 | - | - |
| Oct-21 2025 | $0.00021838 | $0.00021129 | $0.00021955 | $0.00021955 | - | - |
| Oct-20 2025 | $0.00021955 | $0.00021955 | $0.00021955 | $0.00021955 | - | - |
| Oct-19 2025 | $0.00021955 | $0.0002146 | $0.00021955 | $0.000216 | $522 | - |
| Oct-18 2025 | $0.000216 | $0.00021342 | $0.000216 | $0.00021342 | - | - |
| Oct-17 2025 | $0.00021342 | $0.00020389 | $0.00021493 | $0.00021183 | - | - |
| Oct-16 2025 | $0.00021183 | $0.00021183 | $0.00022069 | $0.00021682 | - | - |
| Oct-15 2025 | $0.00021682 | $0.00021682 | $0.00023081 | $0.00023081 | - | - |
| Oct-14 2025 | $0.00023081 | $0.00022887 | $0.00023081 | $0.00022887 | - | - |
| Oct-13 2025 | $0.00022887 | $0.0002277 | $0.00022887 | $0.0002277 | - | - |