Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
XAI Corp (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026602 | $0.00026592 | $0.00031408 | $0.00026679 | - | - |
| Sep-08 2025 | $0.00026679 | $0.000252 | $0.00026855 | $0.00025261 | $2,300 | - |
| Sep-07 2025 | $0.00025047 | $0.00025047 | $0.00025409 | $0.00025409 | - | - |
| Sep-06 2025 | $0.00025409 | $0.00025409 | $0.00025462 | $0.00025462 | - | - |
| Sep-05 2025 | $0.00026109 | $0.00025562 | $0.00026128 | $0.0002574 | - | - |
| Sep-04 2025 | $0.0002574 | $0.00025663 | $0.00026665 | $0.00026665 | $291 | - |
| Sep-03 2025 | $0.00026665 | $0.00026046 | $0.00026665 | $0.00026046 | - | - |
| Sep-02 2025 | $0.00026046 | $0.00025912 | $0.00026662 | $0.00025912 | - | - |
| Sep-01 2025 | $0.00025912 | $0.00025912 | $0.00027125 | $0.00027125 | - | - |
| Aug-31 2025 | $0.00027125 | $0.00026593 | $0.00027125 | $0.00026593 | - | - |
| Aug-30 2025 | $0.00026412 | $0.00026308 | $0.00026547 | $0.00026308 | - | - |
| Aug-29 2025 | $0.00026527 | $0.00026123 | $0.00027199 | $0.00027199 | - | - |
| Aug-28 2025 | $0.00027199 | $0.00027199 | $0.0002856 | $0.0002856 | - | - |
| Aug-27 2025 | $0.0002856 | $0.0002856 | $0.00029223 | $0.00029223 | - | - |
| Aug-26 2025 | $0.00029223 | $0.0002767 | $0.00029292 | $0.00028084 | - | - |