Market Cap RM11.97T 3.1%
Volume 24h RM703.28B -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Xahau XAH

Xahau (XAH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.720077 RM0.709488 RM0.747888 RM0.727322 RM440,683 -
May-15 2024 RM0.70578 RM0.689367 RM0.724316 RM0.717625 RM427,461 -
May-14 2024 RM0.721005 RM0.716705 RM0.745493 RM0.739599 RM416,554 -
May-13 2024 RM0.744739 RM0.735541 RM0.782076 RM0.780588 RM429,249 -
May-12 2024 RM0.781486 RM0.751655 RM0.792036 RM0.774579 RM439,780 -
May-11 2024 RM0.771785 RM0.756243 RM0.882906 RM0.882906 RM600,603 -
May-10 2024 RM0.888231 RM0.789954 RM0.888231 RM0.810322 RM667,579 -
May-09 2024 RM0.771907 RM0.73015 RM0.792503 RM0.759535 RM677,059 -
May-08 2024 RM0.753443 RM0.745055 RM0.783777 RM0.775279 RM554,153 -
May-07 2024 RM0.746863 RM0.708572 RM0.776488 RM0.708572 RM433,858 -
May-06 2024 RM0.721907 RM0.690757 RM0.75903 RM0.75903 RM435,197 -
May-05 2024 RM0.748696 RM0.704809 RM0.77296 RM0.742643 RM462,707 -
May-04 2024 RM0.747738 RM0.689492 RM0.747738 RM0.692338 RM444,785 -
May-03 2024 RM0.693347 RM0.653575 RM0.734925 RM0.668052 RM480,219 -
May-02 2024 RM0.673204 RM0.657627 RM0.696485 RM0.677873 RM422,899 -

Historical and market price analysis of Xahau (XAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 169 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.