Market Cap NZ$4.19T 1.9%
Volume 24h NZ$213.99B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
XActRewards XACT

XActRewards (XACT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.125085 NZ$0.124988 NZ$0.126346 NZ$0.126281 NZ$72,149 -
May-16 2024 NZ$0.126212 NZ$0.124608 NZ$0.126358 NZ$0.124608 NZ$74,625 -
May-15 2024 NZ$0.123911 NZ$0.092538 NZ$0.129039 NZ$0.129039 NZ$74,536 -
May-14 2024 NZ$0.129031 NZ$0.12677 NZ$0.129031 NZ$0.126893 NZ$73,469 -
May-13 2024 NZ$0.126799 NZ$0.126391 NZ$0.127058 NZ$0.127046 NZ$81,075 -
May-12 2024 NZ$0.127045 NZ$0.126949 NZ$0.127214 NZ$0.127138 NZ$86,892 -
May-11 2024 NZ$0.12719 NZ$0.127073 NZ$0.127209 NZ$0.127172 NZ$84,405 -
May-10 2024 NZ$0.127133 NZ$0.126573 NZ$0.127212 NZ$0.126573 NZ$84,229 -
May-09 2024 NZ$0.12675 NZ$0.126342 NZ$0.12675 NZ$0.126397 NZ$85,753 -
May-08 2024 NZ$0.126411 NZ$0.126366 NZ$0.127189 NZ$0.127079 NZ$79,980 -
May-07 2024 NZ$0.12712 NZ$0.126414 NZ$0.127137 NZ$0.126502 NZ$83,223 -
May-06 2024 NZ$0.1265 NZ$0.126424 NZ$0.126661 NZ$0.126452 NZ$89,412 -
May-05 2024 NZ$0.126519 NZ$0.125992 NZ$0.126959 NZ$0.126091 NZ$99,615 -
May-04 2024 NZ$0.126105 NZ$0.125962 NZ$0.127136 NZ$0.127102 NZ$96,227 -
May-03 2024 NZ$0.127094 NZ$0.125988 NZ$0.127102 NZ$0.126182 NZ$69,599 -

Historical and market price analysis of XActRewards (XACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 364 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.