Cap Mercado NZ$4.44T
0.15%
Volumen 24h NZ$161.87B
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.125607 | NZ$0.125597 | NZ$0.125713 | NZ$0.125628 | NZ$32,201 | - |
Jun-07 2024 | NZ$0.125678 | NZ$0.125516 | NZ$0.125707 | NZ$0.12563 | NZ$29,006 | - |
Jun-06 2024 | NZ$0.12568 | NZ$0.125544 | NZ$0.125832 | NZ$0.125744 | NZ$29,622 | - |
Jun-05 2024 | NZ$0.125686 | NZ$0.125669 | NZ$0.126473 | NZ$0.126305 | NZ$27,046 | - |
Jun-04 2024 | NZ$0.126361 | NZ$0.126044 | NZ$0.126417 | NZ$0.126409 | NZ$30,075 | - |
Jun-03 2024 | NZ$0.126301 | NZ$0.125937 | NZ$0.126379 | NZ$0.12602 | NZ$29,491 | - |
Jun-02 2024 | NZ$0.126068 | NZ$0.125905 | NZ$0.126194 | NZ$0.12611 | NZ$31,076 | - |
Jun-01 2024 | NZ$0.126182 | NZ$0.125613 | NZ$0.126795 | NZ$0.12663 | NZ$27,313 | - |
May-31 2024 | NZ$0.126722 | NZ$0.126568 | NZ$0.127383 | NZ$0.127268 | NZ$30,882 | - |
May-30 2024 | NZ$0.127229 | NZ$0.127229 | NZ$0.127647 | NZ$0.127288 | NZ$29,489 | - |
May-29 2024 | NZ$0.127389 | NZ$0.126797 | NZ$0.127389 | NZ$0.127057 | NZ$25,691 | - |
May-28 2024 | NZ$0.127037 | NZ$0.126583 | NZ$0.127117 | NZ$0.126761 | NZ$23,308 | - |
May-27 2024 | NZ$0.126678 | NZ$0.125996 | NZ$0.126842 | NZ$0.126026 | NZ$46,761 | - |
May-26 2024 | NZ$0.126087 | NZ$0.126016 | NZ$0.126087 | NZ$0.126078 | NZ$67,320 | - |
May-25 2024 | NZ$0.126084 | NZ$0.126045 | NZ$0.126914 | NZ$0.126859 | NZ$53,832 | - |
Análisis de precios históricos y de mercado de XActRewards (XACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 386 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.