Cap Mercado HK$21.13T
-4.17%
Volumen 24h HK$1.39T
7.29%
BTC % 50.55%
1.14%
ETH % 16.35%
0.61%
Monedas
27.542
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.599697 | HK$0.598922 | HK$0.599832 | HK$0.599467 | HK$138,405 | - |
Jun-06 2024 | HK$0.599706 | HK$0.599055 | HK$0.600429 | HK$0.600012 | HK$141,347 | - |
Jun-05 2024 | HK$0.599732 | HK$0.599652 | HK$0.603487 | HK$0.602687 | HK$129,054 | - |
Jun-04 2024 | HK$0.602953 | HK$0.601442 | HK$0.603223 | HK$0.603182 | HK$143,508 | - |
Jun-03 2024 | HK$0.602669 | HK$0.600932 | HK$0.603039 | HK$0.601328 | HK$140,721 | - |
Jun-02 2024 | HK$0.601555 | HK$0.60078 | HK$0.602156 | HK$0.601758 | HK$148,284 | - |
Jun-01 2024 | HK$0.602102 | HK$0.599387 | HK$0.605026 | HK$0.604237 | HK$130,331 | - |
May-31 2024 | HK$0.604676 | HK$0.603943 | HK$0.607829 | HK$0.607283 | HK$147,360 | - |
May-30 2024 | HK$0.607097 | HK$0.607097 | HK$0.60909 | HK$0.607379 | HK$140,714 | - |
May-29 2024 | HK$0.607861 | HK$0.605034 | HK$0.607861 | HK$0.606274 | HK$122,588 | - |
May-28 2024 | HK$0.60618 | HK$0.604014 | HK$0.606561 | HK$0.604862 | HK$111,219 | - |
May-27 2024 | HK$0.604468 | HK$0.60121 | HK$0.60525 | HK$0.601357 | HK$223,127 | - |
May-26 2024 | HK$0.601647 | HK$0.601307 | HK$0.601647 | HK$0.601605 | HK$321,230 | - |
May-25 2024 | HK$0.601635 | HK$0.601446 | HK$0.605591 | HK$0.605333 | HK$256,868 | - |
May-24 2024 | HK$0.605527 | HK$0.605328 | HK$0.611384 | HK$0.610881 | HK$304,971 | - |
Análisis de precios históricos y de mercado de XActRewards (XACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 385 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.