Market Cap $2.62T
0.05%
Volume 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
X7R (X7R) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.01369 | $0.012895 | $0.01369 | $0.012895 | $4,003 | - |
| Jul-26 2024 | $0.012895 | $0.012895 | $0.013788 | $0.013788 | $1,203 | - |
| Jul-25 2024 | $0.013788 | $0.013788 | $0.013788 | $0.013788 | - | - |
| Jul-24 2024 | $0.013788 | $0.013788 | $0.014307 | $0.014307 | $1,198 | - |
| Jul-23 2024 | $0.014307 | $0.014307 | $0.01689 | $0.01689 | $14,257 | - |
| Jul-22 2024 | $0.017225 | $0.017225 | $0.018247 | $0.018247 | $3,975 | - |
| Jul-21 2024 | $0.018247 | $0.018096 | $0.018247 | $0.018096 | $1,284 | - |
| Jul-20 2024 | $0.018173 | $0.018079 | $0.018184 | $0.018184 | $330 | - |
| Jul-19 2024 | $0.018184 | $0.018022 | $0.018184 | $0.018022 | $2,308 | - |
| Jul-18 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
| Jul-17 2024 | $0.018022 | $0.017627 | $0.018499 | $0.018499 | $7,933 | - |
| Jul-16 2024 | $0.018499 | $0.017949 | $0.018568 | $0.017949 | $1,054 | - |
| Jul-15 2024 | $0.017949 | $0.017207 | $0.01809 | $0.017207 | $1,013 | - |
| Jul-14 2024 | $0.017207 | $0.017014 | $0.017207 | $0.017014 | $919 | - |
| Jul-13 2024 | $0.017014 | $0.016862 | $0.017014 | $0.01693 | $253 | - |