Market Cap $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00769604 | $0.00769604 | $0.00789163 | $0.00789163 | $182 | - |
Sep-05 2024 | $0.00789163 | $0.00789163 | $0.00789163 | $0.00789163 | - | - |
Sep-04 2024 | $0.00789163 | $0.00789163 | $0.00815165 | $0.00815165 | $286 | - |
Sep-03 2024 | $0.00815165 | $0.00815165 | $0.00840126 | $0.00840126 | $848 | - |
Sep-02 2024 | $0.00840126 | $0.00829994 | $0.00840126 | $0.00829994 | $10 | - |
Sep-01 2024 | $0.00829994 | $0.00829994 | $0.00943144 | $0.00943144 | $4,872 | - |
Aug-31 2024 | $0.00943144 | $0.00943144 | $0.00943144 | $0.00943144 | - | - |
Aug-30 2024 | $0.00943144 | $0.00943144 | $0.00965094 | $0.00965094 | $91 | - |
Aug-29 2024 | $0.00965094 | $0.00946508 | $0.00965094 | $0.00946508 | $400 | - |
Aug-28 2024 | $0.00946508 | $0.00934134 | $0.00968732 | $0.00968732 | $639 | - |
Aug-27 2024 | $0.00968732 | $0.00968732 | $0.010363 | $0.010363 | $887 | - |
Aug-26 2024 | $0.010363 | $0.010363 | $0.010725 | $0.010725 | $1,141 | - |
Aug-25 2024 | $0.010725 | $0.010484 | $0.010855 | $0.010484 | $1,210 | - |
Aug-24 2024 | $0.010484 | $0.010484 | $0.010484 | $0.010484 | - | - |
Aug-23 2024 | $0.010484 | $0.010404 | $0.010484 | $0.010404 | $7 | - |