Market Cap Rp39,487.42T 2.61%
Volume 24h Rp1,949.02T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
X Social Network X-AI

X Social Network (X-AI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-30 2024 Rp1.4404 Rp1.4404 Rp1.4404 Rp1.4404 - -
Mar-29 2024 Rp1.4404 Rp1.4404 Rp1.4404 Rp1.4404 - -
Mar-28 2024 Rp1.4404 Rp1.4404 Rp1.4404 Rp1.4404 - -
Mar-27 2024 Rp1.4404 Rp1.4404 Rp1.4404 Rp1.4404 - -
Mar-26 2024 Rp1.4404 Rp1.4404 Rp1.4404 Rp1.4404 - -
Mar-25 2024 Rp1.4404 Rp1.4404 Rp1.4404 Rp1.4404 - -
Mar-24 2024 Rp1.4404 Rp1.4404 Rp1.4404 Rp1.4404 - -
Mar-23 2024 Rp1.4404 Rp1.4404 Rp1.4404 Rp1.4404 - -
Mar-22 2024 Rp1.4404 Rp1.4404 Rp6.555 Rp5.802 Rp1,406,437 -
Mar-21 2024 Rp5.802 Rp5.802 Rp5.802 Rp5.802 - -
Mar-20 2024 Rp5.802 Rp5.802 Rp5.802 Rp5.802 - -
Mar-19 2024 Rp5.831 Rp5.831 Rp6.585 Rp6.585 Rp5,171,276 -
Mar-18 2024 Rp6.585 Rp6.585 Rp6.857 Rp6.857 Rp26,279 -
Mar-17 2024 Rp6.857 Rp6.857 Rp7.024 Rp7.024 Rp13,309,713 -
Mar-16 2024 Rp7.024 Rp7.024 Rp7.228 Rp7.228 Rp13,804,398 -

Historical and market price analysis of X Social Network (X-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.