Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
X Social Network X-AI

X Social Network (X-AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2024 CHF0.00008162 CHF0.00008162 CHF0.00008162 CHF0.00008162 - -
Mar-29 2024 CHF0.00008162 CHF0.00008162 CHF0.00008162 CHF0.00008162 - -
Mar-28 2024 CHF0.00008162 CHF0.00008162 CHF0.00008162 CHF0.00008162 - -
Mar-27 2024 CHF0.00008162 CHF0.00008162 CHF0.00008162 CHF0.00008162 - -
Mar-26 2024 CHF0.00008162 CHF0.00008162 CHF0.00008162 CHF0.00008162 - -
Mar-25 2024 CHF0.00008162 CHF0.00008162 CHF0.00008162 CHF0.00008162 - -
Mar-24 2024 CHF0.00008162 CHF0.00008162 CHF0.00008162 CHF0.00008162 - -
Mar-23 2024 CHF0.00008162 CHF0.00008162 CHF0.00008162 CHF0.00008162 - -
Mar-22 2024 CHF0.00008162 CHF0.00008162 CHF0.00037149 CHF0.00032884 CHF80 -
Mar-21 2024 CHF0.00032884 CHF0.00032884 CHF0.00032884 CHF0.00032884 - -
Mar-20 2024 CHF0.00032884 CHF0.00032884 CHF0.00032884 CHF0.00032884 - -
Mar-19 2024 CHF0.00033047 CHF0.00033047 CHF0.0003732 CHF0.0003732 CHF293 -
Mar-18 2024 CHF0.0003732 CHF0.0003732 CHF0.00038857 CHF0.00038857 CHF1 -
Mar-17 2024 CHF0.00038857 CHF0.00038857 CHF0.00039808 CHF0.00039808 CHF754 -
Mar-16 2024 CHF0.00039808 CHF0.00039808 CHF0.00040963 CHF0.00040963 CHF782 -

Historical and market price analysis of X Social Network (X-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.