Market Cap $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
33 Seconds ago
X Meme Dog (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000058420165991 | $0.000000000000055774692617 | $0.000000000000061525189658 | $0.000000000000061525189658 | - | - |
| Feb-22 2026 | $0.000000000000061525189658 | $0.00000000000005954704113 | $0.000000000000062284435746 | $0.000000000000062284435746 | $661 | - |
| Feb-21 2026 | $0.000000000000062461696699 | $0.000000000000062461696699 | $0.000000000000065084825176 | $0.000000000000065084825176 | - | - |
| Feb-20 2026 | $0.000000000000065084825176 | $0.000000000000062894890127 | $0.00000000000006692144896 | $0.000000000000063104608045 | $879 | - |
| Feb-19 2026 | $0.000000000000061089571328 | $0.000000000000060032020539 | $0.000000000000067850515172 | $0.000000000000066680059508 | $1,533 | - |
| Feb-18 2026 | $0.000000000000066680059508 | $0.000000000000066129736383 | $0.000000000000068291342887 | $0.000000000000067738486932 | $463 | - |
| Feb-17 2026 | $0.000000000000067898810422 | $0.000000000000067112784626 | $0.000000000000069324660853 | $0.000000000000067112784626 | - | - |
| Feb-16 2026 | $0.000000000000066774690913 | $0.000000000000065825409496 | $0.000000000000068914335246 | $0.000000000000065825409496 | $791 | - |
| Feb-15 2026 | $0.000000000000065311179707 | $0.000000000000065311179707 | $0.000000000000075902939292 | $0.000000000000067934569507 | $3,073 | - |
| Feb-14 2026 | $0.000000000000072132408459 | $0.000000000000072132408459 | $0.00000000000008440632447 | $0.000000000000083748120054 | - | - |
| Feb-13 2026 | $0.000000000000083581065976 | $0.000000000000075944639279 | $0.000000000000085501055042 | $0.000000000000081120508976 | - | - |
| Feb-12 2026 | $0.000000000000080504249967 | $0.000000000000078943771954 | $0.000000000000092865735255 | $0.000000000000089619044746 | $2,154 | - |
| Feb-11 2026 | $0.000000000000089619044746 | $0.000000000000089619044746 | $0.000000000000110372407766 | $0.0000000000001086740244 | $4,332 | - |
| Feb-10 2026 | $0.0000000000001086740244 | $0.000000000000093819729607 | $0.000000000000118837651855 | $0.000000000000118837651855 | - | - |
| Feb-09 2026 | $0.000000000000120114595743 | $0.00000000000011162345908 | $0.000000000000153157366844 | $0.000000000000153157366844 | $7,135 | - |