Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
X Empire X

X Empire (X) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00004324 $0.00004221 $0.00004376 $0.00004288 $1,548,895 $29,837,918
Oct-02 2025 $0.00004302 $0.000042 $0.00004412 $0.00004202 $1,893,291 $29,685,066
Oct-01 2025 $0.00004192 $0.00004106 $0.0000421 $0.00004127 $1,509,534 $28,931,574
Sep-30 2025 $0.00004129 $0.00004078 $0.00004221 $0.00004221 $1,572,445 $28,490,912
Sep-29 2025 $0.00004237 $0.00004166 $0.00004316 $0.00004316 $1,449,548 $29,236,090
Sep-28 2025 $0.00004298 $0.00004091 $0.00004308 $0.0000414 $1,642,728 $29,658,748
Sep-27 2025 $0.00004156 $0.00004136 $0.00004194 $0.00004194 $1,111,531 $28,682,348
Sep-26 2025 $0.00004192 $0.00004158 $0.00004258 $0.00004158 $1,252,330 $28,929,372
Sep-25 2025 $0.00004173 $0.00004119 $0.00004355 $0.00004355 $2,196,384 $28,796,481
Sep-24 2025 $0.00004361 $0.00004322 $0.00004432 $0.00004393 $1,808,656 $30,092,432
Sep-23 2025 $0.00004418 $0.00004349 $0.0000446 $0.00004393 $1,663,832 $30,488,331
Sep-22 2025 $0.00004397 $0.00004362 $0.00004773 $0.00004773 $2,613,113 $30,345,424
Sep-21 2025 $0.0000477 $0.0000477 $0.0000491 $0.00004895 $1,421,536 $32,919,581
Sep-20 2025 $0.00004882 $0.00004816 $0.00004932 $0.00004874 $1,382,475 $33,692,561
Sep-19 2025 $0.00004889 $0.00004873 $0.00005153 $0.00005134 $1,656,241 $33,734,639

Historical and market price analysis of X Empire (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 345 days, from day 10-24-2024.