Market Cap Tk296.54T 0.97%
Volume 24h Tk18.88T -22.91%
BTC % 51.58% -0.31%
ETH % 14.48% 0.41%
Coins 27.184 +21
Exchanges 885
Last update 2 Minutes ago
X Doge X

X Doge (X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.0000013645 Tk0.0000013645 Tk0.0000013645 Tk0.0000013645 - -
May-15 2024 Tk0.0000013645 Tk0.0000013645 Tk0.0000013645 Tk0.0000013645 - -
May-14 2024 Tk0.0000013645 Tk0.0000010153 Tk0.0000013645 Tk0.0000012257 Tk6,045 -
May-13 2024 Tk0.0000012257 Tk0.0000012257 Tk0.0000015155 Tk0.0000015155 Tk2,907 -
May-12 2024 Tk0.0000015155 Tk0.0000012148 Tk0.0000015155 Tk0.0000012148 Tk5,357 -
May-11 2024 Tk0.0000012148 Tk0.0000010206 Tk0.0000012148 Tk0.0000010206 Tk2,172 -
May-10 2024 Tk0.0000010206 Tk0.0000009867 Tk0.0000012253 Tk0.0000012253 Tk3,513 -
May-09 2024 Tk0.0000012253 Tk0.0000012253 Tk0.0000012253 Tk0.0000012253 - -
May-08 2024 Tk0.0000012253 Tk0.0000012253 Tk0.0000013174 Tk0.0000013174 Tk866 -
May-07 2024 Tk0.0000013174 Tk0.0000013174 Tk0.0000013174 Tk0.0000013174 - -
May-06 2024 Tk0.0000013174 Tk0.0000013174 Tk0.0000013174 Tk0.0000013174 - -
May-05 2024 Tk0.0000013174 Tk0.0000013174 Tk0.0000013174 Tk0.0000013174 - -
May-04 2024 Tk0.0000013174 Tk0.0000012762 Tk0.0000013174 Tk0.0000012762 Tk182 -
May-03 2024 Tk0.0000012762 Tk0.0000010673 Tk0.0000012762 Tk0.0000010673 Tk1,950 -
May-02 2024 Tk0.0000010673 Tk0.0000010673 Tk0.0000012394 Tk0.0000012394 Tk2,241 -

Historical and market price analysis of X Doge (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 723 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.