Market Cap $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Coins
28.900
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.03614 | $0.03614 | $0.038525 | $0.037327 | $19,940 | - |
Sep-25 2024 | $0.036769 | $0.036769 | $0.040371 | $0.040371 | $48,938 | - |
Sep-24 2024 | $0.040923 | $0.040312 | $0.041527 | $0.041525 | $7,537 | - |
Sep-23 2024 | $0.041525 | $0.041525 | $0.043446 | $0.04225 | $8,463 | - |
Sep-22 2024 | $0.042245 | $0.042143 | $0.042601 | $0.042601 | $2,252 | - |
Sep-21 2024 | $0.041824 | $0.041407 | $0.045858 | $0.044728 | $28,873 | - |
Sep-20 2024 | $0.044485 | $0.041943 | $0.044485 | $0.041943 | $8,333 | - |
Sep-19 2024 | $0.041941 | $0.041645 | $0.043368 | $0.042984 | $17,098 | - |
Sep-18 2024 | $0.042448 | $0.039927 | $0.042683 | $0.039927 | $14,139 | - |
Sep-17 2024 | $0.040301 | $0.040298 | $0.043407 | $0.041154 | $15,696 | - |
Sep-16 2024 | $0.040391 | $0.039938 | $0.041904 | $0.041904 | $15,097 | - |
Sep-15 2024 | $0.041904 | $0.041904 | $0.047126 | $0.04665 | $20,088 | - |
Sep-14 2024 | $0.04665 | $0.046576 | $0.04851 | $0.04851 | $3,408 | - |
Sep-13 2024 | $0.04851 | $0.045496 | $0.04851 | $0.045496 | $10,772 | - |
Sep-12 2024 | $0.044995 | $0.044296 | $0.046696 | $0.046036 | $22,692 | - |