Market Cap $2.14T
9.89%
Volume 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Coins
28.389
+6
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.037117 | $0.031573 | $0.039988 | $0.039461 | $25,775 | - |
Aug-04 2024 | $0.03982 | $0.038525 | $0.042052 | $0.040942 | $10,641 | - |
Aug-03 2024 | $0.040942 | $0.039295 | $0.04342 | $0.039381 | $20,420 | - |
Aug-02 2024 | $0.039703 | $0.039605 | $0.043106 | $0.043106 | $6,485 | - |
Aug-01 2024 | $0.042947 | $0.038431 | $0.051617 | $0.051115 | $11,417 | - |
Jul-31 2024 | $0.050887 | $0.043856 | $0.050887 | $0.045338 | $13,235 | - |
Jul-30 2024 | $0.045469 | $0.042582 | $0.045469 | $0.042692 | $15,040 | - |
Jul-29 2024 | $0.042692 | $0.041108 | $0.044112 | $0.042618 | $15,896 | - |
Jul-28 2024 | $0.04262 | $0.042141 | $0.043019 | $0.043019 | $5,299 | - |
Jul-27 2024 | $0.042955 | $0.042462 | $0.045739 | $0.04421 | $2,956 | - |
Jul-26 2024 | $0.044641 | $0.040109 | $0.044641 | $0.040109 | $8,368 | - |
Jul-25 2024 | $0.040147 | $0.040147 | $0.044343 | $0.044343 | $13,055 | - |
Jul-24 2024 | $0.046067 | $0.045533 | $0.04935 | $0.04935 | $5,155 | - |
Jul-23 2024 | $0.04935 | $0.046523 | $0.049667 | $0.046523 | $8,752 | - |
Jul-22 2024 | $0.046507 | $0.046507 | $0.052341 | $0.051792 | $15,238 | - |