Market Cap $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
1 minute ago
WUKONG (WUKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000165046895332 | $0.000000000000151866931453 | $0.000000000000165046895332 | $0.000000000000151866931453 | - | - |
| Jul-12 2025 | $0.000000000000151866931453 | $0.000000000000151866931453 | $0.000000000000168075573771 | $0.000000000000168075573771 | - | - |
| Jul-11 2025 | $0.000000000000168075573771 | $0.000000000000162463812972 | $0.00000000000017295466519 | $0.000000000000162463812972 | - | - |
| Jul-10 2025 | $0.000000000000153458734056 | $0.000000000000151111693807 | $0.000000000000155467412165 | $0.000000000000151111693807 | - | - |
| Jul-09 2025 | $0.000000000000151111693807 | $0.000000000000147915601471 | $0.00000000000015475312708 | $0.000000000000149439329958 | $284 | - |
| Jul-08 2025 | $0.000000000000150898396092 | $0.000000000000143638292004 | $0.000000000000154211999196 | $0.000000000000154131428026 | - | - |
| Jul-07 2025 | $0.000000000000157377229292 | $0.000000000000156873786064 | $0.000000000000185169789869 | $0.000000000000185169789869 | - | - |
| Jul-06 2025 | $0.00000000000018778473835 | $0.000000000000156294697883 | $0.000000000000194441976974 | $0.000000000000156294697883 | - | - |
| Jul-05 2025 | $0.000000000000156294697883 | $0.000000000000150036005102 | $0.000000000000196408352784 | $0.000000000000165135827922 | - | - |
| Jul-04 2025 | $0.000000000000165135827922 | $0.00000000000013661057174 | $0.000000000000168874119322 | $0.00000000000015049032046 | - | - |
| Jul-03 2025 | $0.00000000000015049032046 | $0.000000000000132725830409 | $0.000000000000161732116228 | $0.000000000000134256299559 | - | - |
| Jul-02 2025 | $0.000000000000134256299559 | $0.00000000000013395886187 | $0.000000000000141313717799 | $0.000000000000141313717799 | - | - |
| Jul-01 2025 | $0.000000000000141313717799 | $0.000000000000141313717799 | $0.000000000000166532876544 | $0.000000000000166532876544 | - | - |
| Jun-30 2025 | $0.000000000000166532876544 | $0.0000000000001416016958 | $0.000000000000173086389735 | $0.000000000000169945873314 | - | - |
| Jun-29 2025 | $0.000000000000162189368652 | $0.00000000000014973654949 | $0.000000000000176310971116 | $0.000000000000176310971116 | - | - |