Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
WUKONG (WUKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000146423240175 | $0.000000000000146216734234 | $0.000000000000147386431274 | $0.000000000000147386431274 | - | - |
| Sep-08 2025 | $0.000000000000147386431274 | $0.000000000000138508098643 | $0.000000000000147386431274 | $0.000000000000138508098643 | - | - |
| Sep-07 2025 | $0.000000000000138508098643 | $0.00000000000013509435422 | $0.000000000000139334908439 | $0.00000000000013509435422 | - | - |
| Sep-06 2025 | $0.00000000000013509435422 | $0.00000000000013509435422 | $0.000000000000137725401018 | $0.000000000000137725401018 | - | - |
| Sep-05 2025 | $0.000000000000137725401018 | $0.000000000000137725401018 | $0.000000000000138885406354 | $0.000000000000138885406354 | - | - |
| Sep-04 2025 | $0.000000000000138885406354 | $0.000000000000138885406354 | $0.000000000000143763237001 | $0.000000000000143763237001 | - | - |
| Sep-03 2025 | $0.000000000000143763237001 | $0.000000000000143763237001 | $0.000000000000150925845157 | $0.000000000000150925845157 | - | - |
| Sep-02 2025 | $0.000000000000150925845157 | $0.000000000000140612436725 | $0.000000000000150925845157 | $0.000000000000140612436725 | - | - |
| Sep-01 2025 | $0.000000000000140608471698 | $0.000000000000140608471698 | $0.000000000000168012067634 | $0.000000000000168012067634 | - | - |
| Aug-31 2025 | $0.000000000000168012067634 | $0.000000000000133382619622 | $0.000000000000177725406866 | $0.000000000000133382619622 | - | - |
| Aug-30 2025 | $0.000000000000133382619622 | $0.0000000000001318271836 | $0.000000000000142904971101 | $0.000000000000142904971101 | - | - |
| Aug-29 2025 | $0.000000000000142904971101 | $0.000000000000142904971101 | $0.000000000000153417320042 | $0.000000000000153417320042 | - | - |
| Aug-28 2025 | $0.000000000000153417320042 | $0.000000000000147115580352 | $0.000000000000155828065266 | $0.000000000000147115580352 | - | - |
| Aug-27 2025 | $0.000000000000147115580352 | $0.000000000000141810449044 | $0.000000000000147115580352 | $0.000000000000141810449044 | - | - |
| Aug-26 2025 | $0.000000000000134033656508 | $0.000000000000134033656508 | $0.000000000000134595712144 | $0.000000000000134595712144 | - | - |