Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
WUKONG (WUKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000081043707253 | $0.00000000000007468323346 | $0.000000000000081164550008 | $0.00000000000007468323346 | $2 | - |
| Nov-17 2025 | $0.00000000000007468323346 | $0.00000000000007468323346 | $0.000000000000078726872058 | $0.000000000000078726872058 | - | - |
| Nov-16 2025 | $0.000000000000078726872058 | $0.000000000000078726872058 | $0.000000000000083339510601 | $0.000000000000083339510601 | - | - |
| Nov-15 2025 | $0.000000000000083339510601 | $0.000000000000082239589484 | $0.000000000000083339510601 | $0.00000000000008235774691 | - | - |
| Nov-14 2025 | $0.00000000000008235774691 | $0.000000000000082006897993 | $0.000000000000088456938803 | $0.000000000000088456938803 | - | - |
| Nov-13 2025 | $0.000000000000088456938803 | $0.000000000000081134766467 | $0.000000000000092339736883 | $0.000000000000081134766467 | - | - |
| Nov-12 2025 | $0.000000000000081134766467 | $0.000000000000081134766467 | $0.000000000000085002551752 | $0.000000000000083180220586 | - | - |
| Nov-11 2025 | $0.000000000000083180220586 | $0.000000000000083180220586 | $0.00000000000008905925642 | $0.00000000000008905925642 | - | - |
| Nov-10 2025 | $0.000000000000089263202975 | $0.000000000000089263202975 | $0.000000000000089699624056 | $0.000000000000089699624056 | $1 | - |
| Nov-09 2025 | $0.000000000000089699624056 | $0.000000000000084739743128 | $0.000000000000089699624056 | $0.000000000000084739743128 | - | - |
| Nov-08 2025 | $0.000000000000084739743128 | $0.000000000000084739743128 | $0.000000000000084937262287 | $0.000000000000084937262287 | - | - |
| Nov-07 2025 | $0.000000000000084937262287 | $0.000000000000084937262287 | $0.000000000000084937262287 | $0.000000000000084937262287 | - | - |
| Nov-06 2025 | $0.000000000000084937262287 | $0.000000000000084937262287 | $0.000000000000087259392426 | $0.000000000000087259392426 | - | - |
| Nov-05 2025 | $0.000000000000087259392426 | $0.000000000000083051338473 | $0.000000000000087259392426 | $0.000000000000083051338473 | - | - |
| Nov-04 2025 | $0.000000000000083051338473 | $0.000000000000083051338473 | $0.000000000000090363518109 | $0.000000000000089307641439 | - | - |