Market Cap $3.20T
1.49%
Volume 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
WUKONG (WUKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000067484252308 | $0.000000000000067484252308 | $0.000000000000069948499371 | $0.000000000000069948499371 | - | - |
| Dec-14 2025 | $0.000000000000069948499371 | $0.000000000000069518227646 | $0.000000000000069948499371 | $0.000000000000069518227646 | - | - |
| Dec-13 2025 | $0.000000000000069518227646 | $0.000000000000069518227646 | $0.000000000000069518227646 | $0.000000000000069518227646 | - | - |
| Dec-12 2025 | $0.000000000000069518227646 | $0.000000000000069517584759 | $0.000000000000071617188321 | $0.000000000000071617188321 | $28 | - |
| Dec-11 2025 | $0.000000000000071617188321 | $0.000000000000071617188321 | $0.000000000000073826741646 | $0.000000000000073826741646 | - | - |
| Dec-10 2025 | $0.000000000000073826741646 | $0.000000000000073826741646 | $0.000000000000075071295065 | $0.000000000000075071295065 | - | - |
| Dec-09 2025 | $0.000000000000075071295065 | $0.000000000000072189782829 | $0.000000000000075071295065 | $0.000000000000075043900848 | - | - |
| Dec-08 2025 | $0.000000000000075043900848 | $0.00000000000007434376161 | $0.000000000000075043900848 | $0.00000000000007434376161 | - | - |
| Dec-07 2025 | $0.00000000000007434376161 | $0.00000000000007372817399 | $0.000000000000074473905514 | $0.00000000000007372817399 | - | - |
| Dec-06 2025 | $0.00000000000007372817399 | $0.00000000000007372817399 | $0.000000000000075033000583 | $0.000000000000075033000583 | - | - |
| Dec-05 2025 | $0.000000000000075033000583 | $0.000000000000075033000583 | $0.000000000000079654609934 | $0.000000000000079654609934 | - | - |
| Dec-04 2025 | $0.000000000000079654609934 | $0.000000000000079654609934 | $0.00000000000008080993747 | $0.00000000000008080993747 | - | - |
| Dec-03 2025 | $0.00000000000008080993747 | $0.000000000000076481861311 | $0.00000000000008080993747 | $0.000000000000076481861311 | - | - |
| Dec-02 2025 | $0.000000000000076481861311 | $0.000000000000073034506463 | $0.000000000000076481861311 | $0.000000000000073034506463 | - | - |
| Dec-01 2025 | $0.000000000000073034506463 | $0.000000000000071669607844 | $0.000000000000077639119879 | $0.000000000000077639119879 | - | - |