Market Cap $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Coins
30.696
+29
Exchanges
885
Last update
58 Seconds ago
WUKONG (WUKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000291811578172 | $0.000000000000291811578172 | $0.000000000000308599111687 | $0.00000000000029999704067 | $324 | - |
| Jan-13 2025 | $0.000000000000295919984179 | $0.000000000000281624930185 | $0.000000000000351371895443 | $0.000000000000350508330637 | $1,406 | - |
| Jan-12 2025 | $0.000000000000347434268426 | $0.000000000000322222846854 | $0.000000000000353643087536 | $0.000000000000324033385364 | $1,367 | - |
| Jan-11 2025 | $0.00000000000031511214726 | $0.00000000000031511214726 | $0.000000000000420882949106 | $0.000000000000420882949106 | $2,296 | - |
| Jan-10 2025 | $0.000000000000420882949106 | $0.000000000000328971025855 | $0.000000000000432543038102 | $0.000000000000329474650269 | $3,747 | - |
| Jan-09 2025 | $0.000000000000330927747315 | $0.000000000000325711182512 | $0.000000000000345309144236 | $0.00000000000033667743024 | $368 | - |
| Jan-08 2025 | $0.00000000000033667743024 | $0.000000000000314737858384 | $0.00000000000033667743024 | $0.000000000000328324631158 | $777 | - |
| Jan-07 2025 | $0.000000000000328324631158 | $0.000000000000298894749316 | $0.000000000000330829687987 | $0.000000000000321518783638 | $838 | - |
| Jan-06 2025 | $0.000000000000321518783638 | $0.000000000000309343036827 | $0.000000000000335573386893 | $0.000000000000311963562558 | $1,107 | - |
| Jan-05 2025 | $0.000000000000314232668533 | $0.000000000000305375442097 | $0.000000000000335915524375 | $0.000000000000335915524375 | $1,178 | - |
| Jan-04 2025 | $0.000000000000333887828745 | $0.000000000000333887828745 | $0.00000000000038849961527 | $0.000000000000386845970527 | $1,220 | - |
| Jan-03 2025 | $0.000000000000389339461838 | $0.000000000000340609933447 | $0.000000000000416118937692 | $0.000000000000350350039473 | $2,182 | - |
| Jan-02 2025 | $0.000000000000347801928836 | $0.000000000000292075616583 | $0.000000000000422642163218 | $0.000000000000293973214329 | $3,407 | - |
| Jan-01 2025 | $0.000000000000289342469284 | $0.00000000000026099218598 | $0.000000000000296699800094 | $0.000000000000269602620773 | $814 | - |
| Dec-31 2024 | $0.000000000000269602620773 | $0.00000000000024388835874 | $0.000000000000309419813401 | $0.000000000000262733026527 | $2,748 | - |