Market Cap $3.61T
-2.85%
Volume 24h $300.07B
-2.95%
BTC % 59.53%
0.48%
ETH % 8.53%
-1.64%
Coins
31.925
+7
Exchanges
885
Last update
1 minute ago
WUKONG (WUKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00000000000010194176585 | $0.000000000000100628157178 | $0.000000000000104393617937 | $0.000000000000101570706907 | - | - |
| May-22 2025 | $0.000000000000101570706907 | $0.000000000000093842166254 | $0.000000000000101915824185 | $0.000000000000093842166254 | - | - |
| May-21 2025 | $0.000000000000093842166254 | $0.000000000000093842166254 | $0.000000000000095159183906 | $0.000000000000095159183906 | - | - |
| May-20 2025 | $0.00000000000009595201187 | $0.00000000000009595201187 | $0.000000000000096783022851 | $0.000000000000096783022851 | - | - |
| May-19 2025 | $0.000000000000095434815104 | $0.000000000000095434815104 | $0.000000000000101498182679 | $0.000000000000101498182679 | - | - |
| May-18 2025 | $0.000000000000101498182679 | $0.000000000000098555210827 | $0.000000000000101498182679 | $0.000000000000098555210827 | - | - |
| May-17 2025 | $0.000000000000098555210827 | $0.000000000000098555210827 | $0.000000000000102967852686 | $0.000000000000102967852686 | - | - |
| May-16 2025 | $0.000000000000102967852686 | $0.000000000000102967852686 | $0.000000000000102967852686 | $0.000000000000102967852686 | - | - |
| May-15 2025 | $0.000000000000102967852686 | $0.000000000000102967852686 | $0.000000000000103132430255 | $0.000000000000103132430255 | - | - |
| May-14 2025 | $0.000000000000103132430255 | $0.000000000000103132430255 | $0.000000000000109145912762 | $0.000000000000109145912762 | - | - |
| May-13 2025 | $0.000000000000105440342123 | $0.000000000000093653307124 | $0.000000000000109096307558 | $0.000000000000100706361433 | - | - |
| May-12 2025 | $0.000000000000100706361433 | $0.000000000000096653297511 | $0.000000000000100706361433 | $0.00000000000009992030421 | - | - |
| May-11 2025 | $0.000000000000104858338517 | $0.000000000000102646330282 | $0.000000000000104858338517 | $0.000000000000102646330282 | - | - |
| May-10 2025 | $0.000000000000102646330282 | $0.000000000000100872350169 | $0.000000000000102660464258 | $0.000000000000102660464258 | - | - |
| May-09 2025 | $0.000000000000101611046644 | $0.000000000000090325007128 | $0.000000000000101611046644 | $0.000000000000094263586109 | - | - |