Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000145012151086 | $0.000000000000145012151086 | $0.000000000000154285141277 | $0.000000000000145768042948 | $785 | - |
Aug-18 2025 | $0.000000000000145768042948 | $0.000000000000145768042948 | $0.000000000000159435956753 | $0.000000000000159435956753 | - | - |
Aug-17 2025 | $0.000000000000159435956753 | $0.00000000000015007938533 | $0.000000000000163353888649 | $0.00000000000015007938533 | - | - |
Aug-16 2025 | $0.00000000000015007938533 | $0.00000000000015007938533 | $0.000000000000151456357189 | $0.000000000000151295342176 | - | - |
Aug-15 2025 | $0.000000000000151295342176 | $0.000000000000151295342176 | $0.000000000000168046061573 | $0.000000000000168046061573 | - | - |
Aug-14 2025 | $0.000000000000168046061573 | $0.000000000000166675462283 | $0.00000000000018023534891 | $0.000000000000166675462283 | - | - |
Aug-13 2025 | $0.000000000000166675462283 | $0.000000000000159735181635 | $0.000000000000166986410125 | $0.000000000000159735181635 | - | - |
Aug-12 2025 | $0.000000000000146490791826 | $0.000000000000146490791826 | $0.000000000000146490791826 | $0.000000000000146490791826 | - | - |
Aug-11 2025 | $0.000000000000147704469872 | $0.000000000000146156787132 | $0.000000000000155898559648 | $0.000000000000153688894712 | - | - |
Aug-10 2025 | $0.000000000000153688894712 | $0.000000000000142380742742 | $0.000000000000153688894712 | $0.000000000000143473347224 | - | - |
Aug-09 2025 | $0.000000000000143473347224 | $0.000000000000142357827359 | $0.000000000000143473347224 | $0.000000000000142357827359 | - | - |
Aug-08 2025 | $0.000000000000142357827359 | $0.000000000000133332004265 | $0.000000000000142357827359 | $0.000000000000133332004265 | $175 | - |
Aug-07 2025 | $0.000000000000133332004265 | $0.000000000000131846642457 | $0.000000000000133332004265 | $0.000000000000131846642457 | - | - |
Aug-06 2025 | $0.000000000000131846642457 | $0.000000000000125083811541 | $0.000000000000131846642457 | $0.000000000000125641700908 | - | - |
Aug-05 2025 | $0.000000000000125641700908 | $0.000000000000125641700908 | $0.000000000000128765010889 | $0.000000000000125949027876 | - | - |