Market Cap R43.57T -2.74%
Volume 24h R2.80T 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 3 Minutes ago
WTFUCK Token WTFUCK

WTFUCK Token (WTFUCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.00436776 R0.00436776 R0.00436776 R0.00436776 - -
Jun-13 2023 R0.00436776 R0.00436776 R0.00436776 R0.00436776 - -
Jun-12 2023 R0.00436776 R0.00436776 R0.00436776 R0.00436776 - -
Jun-11 2023 R0.00436776 R0.00436776 R0.00436776 R0.00436776 - -
Jun-10 2023 R0.00436738 R0.00429786 R0.00536651 R0.00536651 R46 -
Jun-09 2023 R0.00536651 R0.00536651 R0.00536651 R0.00536651 - -
Jun-08 2023 R0.00536651 R0.00536651 R0.00536651 R0.00536651 - -
Jun-07 2023 R0.00536651 R0.00529878 R0.00543386 R0.00540674 - -
Jun-06 2023 R0.00540737 R0.00525267 R0.013092 R0.013092 R113,612 -
Jun-05 2023 R0.013092 R0.013059 R0.01324 R0.013239 - -
Jun-04 2023 R0.013238 R0.013225 R0.01557 R0.01557 R53,151 -
Jun-03 2023 R0.01557 R0.01557 R0.01557 R0.01557 - -
Jun-02 2023 R0.01557 R0.015337 R0.015592 R0.015378 R27 -
Jun-01 2023 R0.015378 R0.015378 R0.015378 R0.015378 - -
May-31 2023 R0.015375 R0.015207 R0.015812 R0.015765 R2,953 -

Historical and market price analysis of WTFUCK Token (WTFUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37775 ZAR.