Market Cap MX$40.88T 0.12%
Volume 24h MX$2.14T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
WTFUCK Token WTFUCK

WTFUCK Token (WTFUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00398856 MX$0.00398856 MX$0.00398856 MX$0.00398856 - -
Jun-13 2023 MX$0.00398856 MX$0.00398856 MX$0.00398856 MX$0.00398856 - -
Jun-12 2023 MX$0.00398856 MX$0.00398856 MX$0.00398856 MX$0.00398856 - -
Jun-11 2023 MX$0.00398856 MX$0.00398856 MX$0.00398856 MX$0.00398856 - -
Jun-10 2023 MX$0.00398821 MX$0.00392473 MX$0.0049006 MX$0.0049006 MX$42 -
Jun-09 2023 MX$0.0049006 MX$0.0049006 MX$0.0049006 MX$0.0049006 - -
Jun-08 2023 MX$0.0049006 MX$0.0049006 MX$0.0049006 MX$0.0049006 - -
Jun-07 2023 MX$0.0049006 MX$0.00483875 MX$0.0049621 MX$0.00493733 - -
Jun-06 2023 MX$0.00493791 MX$0.00479664 MX$0.011955 MX$0.011955 MX$103,749 -
Jun-05 2023 MX$0.011955 MX$0.011925 MX$0.01209 MX$0.01209 - -
Jun-04 2023 MX$0.012089 MX$0.012076 MX$0.014218 MX$0.014218 MX$48,536 -
Jun-03 2023 MX$0.014218 MX$0.014218 MX$0.014218 MX$0.014218 - -
Jun-02 2023 MX$0.014218 MX$0.014005 MX$0.014238 MX$0.014043 MX$25 -
Jun-01 2023 MX$0.014043 MX$0.014043 MX$0.014043 MX$0.014043 - -
May-31 2023 MX$0.01404 MX$0.013887 MX$0.014439 MX$0.014396 MX$2,697 -

Historical and market price analysis of WTFUCK Token (WTFUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.