Market Cap R44.04T 1.38%
Volume 24h R2.51T 33.53%
BTC % 50.98% -0.07%
ETH % 14.65% -0.27%
Coins 27.116 +23
Exchanges 885
Last update 2 Minutes ago
WrappedARC WARC

WrappedARC (WARC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.00010757 R0.00010757 R0.00010757 R0.00010757 - -
Jul-12 2023 R0.00010757 R0.00010757 R0.00010757 R0.00010757 - -
Jul-11 2023 R0.00010757 R0.00010757 R0.00010757 R0.00010757 - -
Jul-10 2023 R0.00010757 R0.00010757 R0.00010757 R0.00010757 - -
Jul-09 2023 R0.00010757 R0.00010757 R0.00010757 R0.00010757 - -
Jul-08 2023 R0.00010757 R0.00010757 R0.00010757 R0.00010757 - -
Jul-07 2023 R0.00010757 R0.0001071 R0.00010784 R0.0001071 - -
Jul-06 2023 R0.00010944 R0.00010944 R0.00010944 R0.00010944 - -
Jul-05 2023 R0.00010944 R0.00010944 R0.00011207 R0.00011163 - -
Jul-04 2023 R0.00011158 R0.000111 R0.00011468 R0.00011468 R135 -
Jul-03 2023 R0.00011468 R0.00011351 R0.00011508 R0.00011362 - -
Jul-02 2023 R0.0001135 R0.00011032 R0.0001135 R0.00011032 R138 -
Jul-01 2023 R0.00011032 R0.00011032 R0.00011032 R0.00011032 - -
Jun-30 2023 R0.00011032 R0.00011032 R0.00011032 R0.00011032 - -
Jun-29 2023 R0.00011032 R0.00010826 R0.00011032 R0.00010826 - -

Historical and market price analysis of WrappedARC (WARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43658 ZAR.