Market Cap HK$18.46T -2.7%
Volume 24h HK$1.17T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
WrappedARC WARC

WrappedARC (WARC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2023 HK$0.00004558 HK$0.00004558 HK$0.00004558 HK$0.00004558 - -
Jul-12 2023 HK$0.00004558 HK$0.00004558 HK$0.00004558 HK$0.00004558 - -
Jul-11 2023 HK$0.00004558 HK$0.00004558 HK$0.00004558 HK$0.00004558 - -
Jul-10 2023 HK$0.00004558 HK$0.00004558 HK$0.00004558 HK$0.00004558 - -
Jul-09 2023 HK$0.00004558 HK$0.00004558 HK$0.00004558 HK$0.00004558 - -
Jul-08 2023 HK$0.00004558 HK$0.00004558 HK$0.00004558 HK$0.00004558 - -
Jul-07 2023 HK$0.00004558 HK$0.00004538 HK$0.00004569 HK$0.00004538 - -
Jul-06 2023 HK$0.00004637 HK$0.00004637 HK$0.00004637 HK$0.00004637 - -
Jul-05 2023 HK$0.00004637 HK$0.00004637 HK$0.00004749 HK$0.0000473 - -
Jul-04 2023 HK$0.00004728 HK$0.00004703 HK$0.00004859 HK$0.00004859 HK$57 -
Jul-03 2023 HK$0.00004859 HK$0.00004809 HK$0.00004876 HK$0.00004814 - -
Jul-02 2023 HK$0.00004809 HK$0.00004674 HK$0.00004809 HK$0.00004674 HK$58 -
Jul-01 2023 HK$0.00004674 HK$0.00004674 HK$0.00004674 HK$0.00004674 - -
Jun-30 2023 HK$0.00004674 HK$0.00004674 HK$0.00004674 HK$0.00004674 - -
Jun-29 2023 HK$0.00004674 HK$0.00004587 HK$0.00004674 HK$0.00004587 - -

Historical and market price analysis of WrappedARC (WARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81231 HKD.