Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
2 Minutes ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.2417 | $0.070705 | $0.2424 | $0.2424 | $34,057 | $1,770,083 |
| Sep-08 2025 | $0.2435 | $0.2271 | $0.2435 | $0.2277 | $34,903 | $1,793,845 |
| Sep-07 2025 | $0.2277 | $0.070965 | $0.2277 | $0.074263 | $35,161 | $1,684,219 |
| Sep-06 2025 | $0.074218 | $0.07061 | $0.076274 | $0.072512 | $28,921 | $551,199 |
| Sep-05 2025 | $0.072539 | $0.068863 | $0.072539 | $0.070779 | $31,290 | $539,011 |
| Sep-04 2025 | $0.072609 | $0.07252 | $0.090266 | $0.088782 | $38,692 | $539,630 |
| Sep-03 2025 | $0.087493 | $0.065666 | $0.08755 | $0.068797 | $28,301 | $648,490 |
| Sep-02 2025 | $0.068558 | $0.067511 | $0.072017 | $0.067512 | $31,649 | $511,903 |
| Sep-01 2025 | $0.067481 | $0.065062 | $0.2117 | $0.078441 | $33,193 | $503,753 |
| Aug-31 2025 | $0.078801 | $0.078801 | $0.2192 | $0.2157 | $37,044 | $587,217 |
| Aug-30 2025 | $0.2157 | $0.074594 | $0.2179 | $0.076069 | $37,480 | $1,612,973 |
| Aug-29 2025 | $0.076144 | $0.075157 | $0.2227 | $0.2213 | $28,588 | $572,505 |
| Aug-28 2025 | $0.2213 | $0.079456 | $0.2242 | $0.079672 | $28,016 | $1,658,890 |
| Aug-27 2025 | $0.079627 | $0.069594 | $0.2215 | $0.076476 | $37,240 | $601,666 |
| Aug-26 2025 | $0.079591 | $0.078622 | $0.082289 | $0.079569 | $28,294 | $602,810 |