Market Cap $2.56T
0.82%
Volume 24h $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
28 Seconds ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.11517 | $0.115145 | $0.118834 | $0.118821 | $27,269 | $735,865 |
| Mar-08 2026 | $0.119841 | $0.118627 | $0.119842 | $0.119411 | $27,835 | $763,550 |
| Mar-07 2026 | $0.119416 | $0.117175 | $0.119416 | $0.117198 | $91,730 | $760,723 |
| Mar-06 2026 | $0.117136 | $0.117136 | $0.121484 | $0.121478 | $27,605 | $747,946 |
| Mar-05 2026 | $0.12146 | $0.119934 | $0.121469 | $0.120391 | $27,047 | $779,301 |
| Mar-04 2026 | $0.120788 | $0.120075 | $0.121704 | $0.120986 | $28,091 | $777,136 |
| Mar-03 2026 | $0.121008 | $0.120856 | $0.122417 | $0.122417 | $27,337 | $782,085 |
| Mar-02 2026 | $0.122439 | $0.122439 | $0.123499 | $0.123186 | $28,670 | $792,596 |
| Mar-01 2026 | $0.123209 | $0.115974 | $0.123219 | $0.115974 | $27,649 | $797,957 |
| Feb-28 2026 | $0.116006 | $0.114329 | $0.121686 | $0.121675 | $27,149 | $751,979 |
| Feb-27 2026 | $0.121658 | $0.120701 | $0.122982 | $0.120701 | $29,375 | $779,926 |
| Feb-26 2026 | $0.120697 | $0.120627 | $0.123046 | $0.123046 | $27,685 | $772,774 |
| Feb-25 2026 | $0.123032 | $0.121364 | $0.123109 | $0.121364 | $28,709 | $787,929 |
| Feb-24 2026 | $0.121356 | $0.121122 | $0.122657 | $0.122148 | $29,059 | $778,102 |
| Feb-23 2026 | $0.119485 | $0.119287 | $0.120504 | $0.120504 | $27,306 | $766,505 |