Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.12978 | $0.125099 | $0.12978 | $0.125099 | $72,848 | $2,009,602 |
| Jul-25 2024 | $0.124852 | $0.121972 | $0.128005 | $0.128005 | $62,062 | $1,933,340 |
| Jul-24 2024 | $0.127412 | $0.127412 | $0.134 | $0.130714 | $36,086 | $1,975,418 |
| Jul-23 2024 | $0.130452 | $0.129161 | $0.138357 | $0.138318 | $114,774 | $2,029,880 |
| Jul-22 2024 | $0.138598 | $0.136518 | $0.142354 | $0.140282 | $87,162 | $2,163,665 |
| Jul-21 2024 | $0.140898 | $0.127476 | $0.140898 | $0.133959 | $205,646 | $2,202,459 |
| Jul-20 2024 | $0.134188 | $0.124506 | $0.134969 | $0.125998 | $177,348 | $2,093,029 |
| Jul-19 2024 | $0.1254 | $0.118111 | $0.1254 | $0.119399 | $51,924 | $1,900,152 |
| Jul-18 2024 | $0.11969 | $0.117939 | $0.123322 | $0.122389 | $150,310 | $1,816,143 |
| Jul-17 2024 | $0.1219 | $0.121736 | $0.126201 | $0.1253 | $92,426 | $1,829,292 |
| Jul-16 2024 | $0.124001 | $0.120996 | $0.126424 | $0.126424 | $106,382 | $1,854,528 |
| Jul-15 2024 | $0.124165 | $0.115262 | $0.124165 | $0.115262 | $58,251 | $1,852,327 |
| Jul-14 2024 | $0.114871 | $0.112078 | $0.114871 | $0.112782 | $64,845 | $1,761,872 |
| Jul-13 2024 | $0.112165 | $0.107689 | $0.112165 | $0.10769 | $60,557 | $1,714,715 |
| Jul-12 2024 | $0.107443 | $0.105597 | $0.108138 | $0.106782 | $53,675 | $1,640,224 |