Market Cap $3.24T
1.33%
Volume 24h $218.72B
0.22%
BTC % 54.78%
-0.01%
ETH % 11.19%
0.89%
Coins
34.134
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.155481 | $0.154691 | $0.155621 | $0.154929 | $28,737 | $1,008,379 |
| Jan-26 2026 | $0.154912 | $0.154912 | $0.157617 | $0.156554 | $29,244 | $1,003,734 |
| Jan-25 2026 | $0.156571 | $0.155034 | $0.157211 | $0.155254 | $26,523 | $1,015,840 |
| Jan-24 2026 | $0.155241 | $0.154042 | $0.155357 | $0.155357 | $26,067 | $1,007,644 |
| Jan-23 2026 | $0.156845 | $0.156722 | $0.157207 | $0.157099 | $81,876 | $1,019,553 |
| Jan-22 2026 | $0.155771 | $0.155437 | $0.156231 | $0.155918 | $27,244 | $1,015,370 |
| Jan-21 2026 | $0.155698 | $0.155555 | $0.156717 | $0.156245 | $27,868 | $1,014,240 |
| Jan-20 2026 | $0.156314 | $0.155176 | $0.156425 | $0.156254 | $95,195 | $1,017,764 |
| Jan-19 2026 | $0.156258 | $0.156258 | $0.157399 | $0.157399 | $27,370 | $1,020,347 |
| Jan-18 2026 | $0.157434 | $0.157196 | $0.157434 | $0.157239 | $26,410 | $1,029,543 |
| Jan-17 2026 | $0.157223 | $0.157206 | $0.157497 | $0.157268 | $26,489 | $1,028,268 |
| Jan-16 2026 | $0.157242 | $0.15622 | $0.157242 | $0.157211 | $119,482 | $1,028,382 |
| Jan-15 2026 | $0.157169 | $0.157169 | $0.157461 | $0.157461 | $27,052 | $1,026,574 |
| Jan-14 2026 | $0.157473 | $0.156983 | $0.157474 | $0.157095 | $27,407 | $1,028,414 |
| Jan-13 2026 | $0.156964 | $0.13305 | $0.157121 | $0.133071 | $30,039 | $1,025,248 |