Market Cap $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.198406 | $0.195018 | $0.212274 | $0.195018 | $44,651 | $1,555,916 |
| Jul-10 2025 | $0.195018 | $0.179 | $0.195018 | $0.1813 | $34,896 | $1,524,907 |
| Jul-09 2025 | $0.1817 | $0.140368 | $0.1817 | $0.143992 | $28,438 | $1,424,270 |
| Jul-08 2025 | $0.144016 | $0.140131 | $0.144073 | $0.141131 | $28,607 | $1,130,978 |
| Jul-07 2025 | $0.141283 | $0.141283 | $0.175351 | $0.172008 | $26,812 | $1,110,183 |
| Jul-06 2025 | $0.172008 | $0.14018 | $0.172008 | $0.140239 | $31,704 | $1,353,943 |
| Jul-05 2025 | $0.140411 | $0.140411 | $0.143608 | $0.143451 | $26,107 | $1,107,628 |
| Jul-04 2025 | $0.143527 | $0.143254 | $0.1707 | $0.14354 | $32,579 | $1,132,501 |
| Jul-03 2025 | $0.143535 | $0.142723 | $0.174256 | $0.171286 | $31,170 | $1,164,109 |
| Jul-02 2025 | $0.171286 | $0.142885 | $0.171782 | $0.143168 | $27,088 | $1,391,499 |
| Jul-01 2025 | $0.143178 | $0.142956 | $0.1614 | $0.152437 | $27,236 | $1,167,457 |
| Jun-30 2025 | $0.153093 | $0.143743 | $0.169115 | $0.169115 | $27,279 | $1,249,334 |
| Jun-29 2025 | $0.169481 | $0.14082 | $0.169481 | $0.14082 | $29,851 | $1,364,676 |
| Jun-28 2025 | $0.140861 | $0.140861 | $0.163 | $0.142201 | $27,969 | $1,131,429 |
| Jun-27 2025 | $0.142203 | $0.140823 | $0.142203 | $0.140962 | $30,823 | $1,143,423 |