Market Cap $3.32T
-2.15%
Volume 24h $225.25B
-21.68%
BTC % 54.46%
0.49%
ETH % 11.28%
-1.41%
Coins
33.916
+11
Exchanges
885
Last update
9 Seconds ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.13035 | $0.130093 | $0.157519 | $0.157519 | $81,328 | $848,822 |
| Jan-06 2026 | $0.157421 | $0.156644 | $0.157421 | $0.156926 | $26,967 | $1,040,949 |
| Jan-05 2026 | $0.157008 | $0.155972 | $0.15738 | $0.156505 | $30,097 | $1,037,622 |
| Jan-04 2026 | $0.156312 | $0.155775 | $0.157312 | $0.155775 | $27,006 | $1,037,258 |
| Jan-03 2026 | $0.154401 | $0.151564 | $0.154401 | $0.152395 | $33,137 | $1,022,413 |
| Jan-02 2026 | $0.15355 | $0.15355 | $0.155643 | $0.154949 | $35,452 | $1,008,692 |
| Jan-01 2026 | $0.154899 | $0.141734 | $0.155711 | $0.141734 | $26,555 | $1,020,402 |
| Dec-31 2025 | $0.141827 | $0.138109 | $0.146624 | $0.146533 | $40,611 | $935,635 |
| Dec-30 2025 | $0.14652 | $0.146415 | $0.157057 | $0.156846 | $26,070 | $966,162 |
| Dec-29 2025 | $0.156823 | $0.154527 | $0.157095 | $0.15457 | $26,389 | $1,041,743 |
| Dec-28 2025 | $0.15461 | $0.15461 | $0.157445 | $0.157445 | $28,876 | $1,027,706 |
| Dec-27 2025 | $0.157446 | $0.156975 | $0.157446 | $0.157019 | $26,554 | $1,044,848 |
| Dec-26 2025 | $0.157011 | $0.153122 | $0.157287 | $0.157287 | $29,127 | $1,042,978 |
| Dec-25 2025 | $0.157679 | $0.157647 | $0.162831 | $0.162588 | $26,139 | $1,047,186 |
| Dec-24 2025 | $0.162588 | $0.16212 | $0.162712 | $0.162171 | $26,220 | $1,079,205 |