Market Cap $2.49T
-1.01%
Volume 24h $158.21B
0.69%
BTC % 53.78%
-0.37%
ETH % 9.54%
0.1%
Coins
34.238
+1
Exchanges
885
Last update
4 Minutes ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.123728 | $0.122613 | $0.123754 | $0.122942 | $28,370 | $796,074 |
| Feb-16 2026 | $0.122948 | $0.117836 | $0.123025 | $0.117836 | $31,294 | $791,050 |
| Feb-15 2026 | $0.1178 | $0.117498 | $0.119231 | $0.118922 | $27,842 | $756,858 |
| Feb-14 2026 | $0.118956 | $0.118434 | $0.119506 | $0.119442 | $30,324 | $764,846 |
| Feb-13 2026 | $0.119422 | $0.118386 | $0.119422 | $0.11851 | $28,240 | $771,137 |
| Feb-12 2026 | $0.118508 | $0.118492 | $0.119742 | $0.11931 | $28,255 | $765,270 |
| Feb-11 2026 | $0.119327 | $0.119303 | $0.119726 | $0.119584 | $28,199 | $770,558 |
| Feb-10 2026 | $0.119547 | $0.119124 | $0.119742 | $0.119137 | $27,731 | $771,909 |
| Feb-09 2026 | $0.119135 | $0.105348 | $0.119212 | $0.105391 | $58,627 | $769,421 |
| Feb-08 2026 | $0.105377 | $0.103094 | $0.139703 | $0.139369 | $159,386 | $680,228 |
| Feb-07 2026 | $0.13936 | $0.138839 | $0.150048 | $0.1477 | $146,197 | $899,542 |
| Feb-06 2026 | $0.14775 | $0.141588 | $0.149893 | $0.147332 | $87,006 | $952,188 |
| Feb-05 2026 | $0.14755 | $0.14755 | $0.153297 | $0.152489 | $29,037 | $951,974 |
| Feb-04 2026 | $0.152461 | $0.152073 | $0.153898 | $0.153898 | $26,730 | $984,593 |
| Feb-03 2026 | $0.153981 | $0.151951 | $0.155175 | $0.152374 | $27,519 | $995,271 |