Market Cap $2.53T
2.69%
Volume 24h $177.19B
47.27%
BTC % 53.89%
0.63%
ETH % 9.92%
2.31%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.116763 | $0.116592 | $0.116773 | $0.11662 | $26,933 | $734,547 |
| Mar-28 2026 | $0.116615 | $0.116508 | $0.116707 | $0.116522 | $27,281 | $733,122 |
| Mar-27 2026 | $0.116513 | $0.116004 | $0.119511 | $0.118894 | $28,660 | $733,133 |
| Mar-26 2026 | $0.118876 | $0.118867 | $0.119544 | $0.119484 | $27,469 | $747,909 |
| Mar-25 2026 | $0.119461 | $0.119161 | $0.119476 | $0.119194 | $78,897 | $751,720 |
| Mar-24 2026 | $0.119175 | $0.118883 | $0.119196 | $0.119112 | $27,640 | $750,694 |
| Mar-23 2026 | $0.119112 | $0.119112 | $0.119578 | $0.119498 | $27,971 | $751,329 |
| Mar-22 2026 | $0.119488 | $0.118925 | $0.119737 | $0.118925 | $27,000 | $756,360 |
| Mar-21 2026 | $0.118846 | $0.118542 | $0.119653 | $0.119159 | $27,948 | $751,263 |
| Mar-20 2026 | $0.119231 | $0.119042 | $0.11968 | $0.119221 | $27,406 | $754,984 |
| Mar-19 2026 | $0.119224 | $0.118944 | $0.119701 | $0.11895 | $27,837 | $756,584 |
| Mar-18 2026 | $0.118949 | $0.118875 | $0.119663 | $0.119647 | $27,769 | $756,081 |
| Mar-17 2026 | $0.119646 | $0.119035 | $0.11971 | $0.119035 | $27,878 | $759,302 |
| Mar-16 2026 | $0.11904 | $0.118866 | $0.119446 | $0.119446 | $26,622 | $755,809 |
| Mar-15 2026 | $0.119439 | $0.119143 | $0.119444 | $0.119143 | $27,912 | $759,845 |