Market Cap $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.129861 | $0.12986 | $0.1659 | $0.1659 | $73,984 | $877,258 |
| Dec-03 2025 | $0.165387 | $0.165028 | $0.205568 | $0.205568 | $86,275 | $1,116,844 |
| Dec-02 2025 | $0.20569 | $0.135372 | $0.331359 | $0.331359 | $252,146 | $1,392,379 |
| Dec-01 2025 | $0.344746 | $0.328519 | $0.503673 | $0.503673 | $113,822 | $2,335,984 |
| Nov-30 2025 | $0.538773 | $0.083397 | $0.573286 | $0.090593 | $408,583 | $3,639,402 |
| Nov-29 2025 | $0.090614 | $0.090612 | $0.094007 | $0.093952 | $27,707 | $612,800 |
| Nov-28 2025 | $0.093898 | $0.090588 | $0.093898 | $0.092356 | $27,354 | $634,707 |
| Nov-27 2025 | $0.092399 | $0.092268 | $0.106986 | $0.106339 | $27,579 | $625,332 |
| Nov-26 2025 | $0.106355 | $0.093514 | $0.106832 | $0.098943 | $28,292 | $720,571 |
| Nov-25 2025 | $0.098995 | $0.098481 | $0.110776 | $0.107299 | $36,048 | $677,992 |
| Nov-24 2025 | $0.107377 | $0.090715 | $0.107488 | $0.093072 | $46,055 | $738,523 |
| Nov-23 2025 | $0.093211 | $0.091156 | $0.093626 | $0.091229 | $31,179 | $635,218 |
| Nov-22 2025 | $0.091324 | $0.0913 | $0.097024 | $0.097024 | $27,635 | $616,818 |
| Nov-21 2025 | $0.097062 | $0.092259 | $0.097062 | $0.093062 | $28,182 | $655,171 |
| Nov-20 2025 | $0.093097 | $0.092229 | $0.093835 | $0.092976 | $27,868 | $627,696 |