Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.2505 | $0.248 | $0.2592 | $0.2592 | $33,832 | $1,794,605 |
| Oct-03 2025 | $0.2597 | $0.2553 | $0.2612 | $0.2602 | $36,183 | $1,879,280 |
| Oct-02 2025 | $0.261299 | $0.2473 | $0.2622 | $0.2503 | $50,152 | $1,913,092 |
| Oct-01 2025 | $0.2461 | $0.069643 | $0.2467 | $0.069769 | $47,971 | $1,765,596 |
| Sep-30 2025 | $0.06976 | $0.06976 | $0.081798 | $0.081798 | $29,852 | $493,688 |
| Sep-29 2025 | $0.082394 | $0.076789 | $0.2367 | $0.2367 | $37,143 | $582,767 |
| Sep-28 2025 | $0.2369 | $0.073636 | $0.2369 | $0.078347 | $34,709 | $1,678,508 |
| Sep-27 2025 | $0.079789 | $0.074339 | $0.081309 | $0.077792 | $36,014 | $567,221 |
| Sep-26 2025 | $0.076637 | $0.075686 | $0.096593 | $0.093352 | $34,779 | $545,536 |
| Sep-25 2025 | $0.094019 | $0.070393 | $0.094163 | $0.070465 | $28,568 | $670,716 |
| Sep-24 2025 | $0.070468 | $0.070468 | $0.088965 | $0.086774 | $28,997 | $506,313 |
| Sep-23 2025 | $0.08707 | $0.068182 | $0.08707 | $0.075297 | $41,872 | $626,464 |
| Sep-22 2025 | $0.074797 | $0.069157 | $0.074798 | $0.069293 | $28,034 | $539,726 |
| Sep-21 2025 | $0.069429 | $0.06893 | $0.101443 | $0.101443 | $30,651 | $499,983 |
| Sep-20 2025 | $0.101389 | $0.071253 | $0.103739 | $0.071253 | $51,925 | $730,532 |