Market Cap $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.07196 | $0.07196 | $0.075175 | $0.074042 | $27,880 | $505,940 |
| Oct-24 2025 | $0.074047 | $0.071954 | $0.195432 | $0.194905 | $30,894 | $520,217 |
| Oct-23 2025 | $0.194905 | $0.071791 | $0.195434 | $0.074861 | $30,354 | $1,367,923 |
| Oct-22 2025 | $0.074867 | $0.0721 | $0.2017 | $0.2017 | $27,696 | $525,552 |
| Oct-21 2025 | $0.2017 | $0.070648 | $0.2053 | $0.2001 | $27,495 | $1,414,849 |
| Oct-20 2025 | $0.199 | $0.083852 | $0.2014 | $0.084366 | $28,770 | $1,401,960 |
| Oct-19 2025 | $0.083494 | $0.074698 | $0.1899 | $0.1896 | $38,231 | $589,062 |
| Oct-18 2025 | $0.189 | $0.07498 | $0.1898 | $0.075211 | $28,657 | $1,339,066 |
| Oct-17 2025 | $0.074748 | $0.074282 | $0.076917 | $0.076125 | $31,228 | $528,197 |
| Oct-16 2025 | $0.076191 | $0.071825 | $0.076514 | $0.074222 | $33,480 | $539,666 |
| Oct-15 2025 | $0.074296 | $0.073952 | $0.077475 | $0.075267 | $31,612 | $526,698 |
| Oct-14 2025 | $0.075124 | $0.074733 | $0.079176 | $0.077081 | $27,622 | $533,155 |
| Oct-13 2025 | $0.217811 | $0.075938 | $0.217813 | $0.2073 | $28,011 | $1,546,245 |
| Oct-12 2025 | $0.082184 | $0.079957 | $0.1854 | $0.1854 | $37,191 | $585,824 |
| Oct-11 2025 | $0.1854 | $0.1818 | $0.1958 | $0.1929 | $46,533 | $1,318,972 |