Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.103938 | $0.07289 | $0.103938 | $0.099549 | $54,260 | $790,225 |
| Aug-18 2025 | $0.099507 | $0.091919 | $0.127423 | $0.093092 | $121,444 | $757,045 |
| Aug-17 2025 | $0.093177 | $0.090961 | $0.235615 | $0.231166 | $116,342 | $716,731 |
| Aug-16 2025 | $0.230971 | $0.094926 | $0.230971 | $0.095931 | $59,277 | $1,779,757 |
| Aug-15 2025 | $0.096008 | $0.095792 | $0.2316 | $0.224 | $106,675 | $731,150 |
| Aug-14 2025 | $0.2229 | $0.109788 | $0.253699 | $0.246079 | $80,562 | $1,697,794 |
| Aug-13 2025 | $0.245184 | $0.106404 | $0.249128 | $0.106404 | $54,075 | $1,869,975 |
| Aug-12 2025 | $0.11163 | $0.110244 | $0.118814 | $0.11825 | $41,637 | $860,599 |
| Aug-11 2025 | $0.103511 | $0.091828 | $0.103511 | $0.09209 | $70,396 | $801,818 |
| Aug-10 2025 | $0.092599 | $0.092599 | $0.2422 | $0.2408 | $87,906 | $715,198 |
| Aug-09 2025 | $0.2419 | $0.2295 | $0.2455 | $0.2295 | $219,507 | $1,872,498 |
| Aug-08 2025 | $0.2295 | $0.0991 | $0.2295 | $0.150554 | $59,031 | $1,786,570 |
| Aug-07 2025 | $0.150328 | $0.143414 | $0.150328 | $0.147258 | $32,707 | $1,172,484 |
| Aug-06 2025 | $0.149944 | $0.14793 | $0.153056 | $0.148721 | $26,655 | $1,167,652 |
| Aug-05 2025 | $0.14637 | $0.142647 | $0.146775 | $0.144118 | $31,669 | $1,137,110 |