Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.157997 | $0.157788 | $0.163603 | $0.163198 | $26,010 | $1,053,490 |
| Dec-17 2025 | $0.163194 | $0.161468 | $0.164144 | $0.161676 | $26,219 | $1,091,540 |
| Dec-16 2025 | $0.161605 | $0.16074 | $0.163668 | $0.163668 | $28,854 | $1,080,520 |
| Dec-15 2025 | $0.163635 | $0.16302 | $0.164547 | $0.16303 | $27,321 | $1,098,321 |
| Dec-14 2025 | $0.163053 | $0.163053 | $0.164226 | $0.164106 | $28,021 | $1,096,905 |
| Dec-13 2025 | $0.164078 | $0.14048 | $0.164078 | $0.140522 | $62,140 | $1,104,893 |
| Dec-12 2025 | $0.140523 | $0.140301 | $0.141483 | $0.141353 | $34,382 | $946,032 |
| Dec-11 2025 | $0.141386 | $0.141089 | $0.141485 | $0.141485 | $83,495 | $955,053 |
| Dec-10 2025 | $0.141495 | $0.141328 | $0.142105 | $0.14208 | $27,956 | $953,904 |
| Dec-09 2025 | $0.14208 | $0.089305 | $0.142149 | $0.090454 | $79,735 | $959,002 |
| Dec-08 2025 | $0.090443 | $0.079518 | $0.090443 | $0.07961 | $59,411 | $611,720 |
| Dec-07 2025 | $0.079704 | $0.079689 | $0.141987 | $0.141944 | $134,893 | $539,488 |
| Dec-06 2025 | $0.141954 | $0.141954 | $0.158792 | $0.158792 | $34,225 | $956,836 |
| Dec-05 2025 | $0.158784 | $0.129837 | $0.166512 | $0.129837 | $142,518 | $1,072,573 |
| Dec-04 2025 | $0.129861 | $0.12986 | $0.1659 | $0.1659 | $73,984 | $877,258 |