Market Cap Bs.100.36T -0.16%
Volume 24h Bs.6.87T 27.26%
BTC % 48.92% -0.42%
ETH % 16.99% -0.88%
Coins 27.361 +25
Exchanges 885
Last update 3 Minutes ago
Wrapped WDOGE WWDOGE

Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.3.5460 Bs.3.5460 Bs.6.285 Bs.6.084 Bs.6,696,999 Bs.59,037,659
May-26 2024 Bs.6.088 Bs.6.073 Bs.6.319 Bs.6.319 Bs.3,088,045 Bs.99,972,861
May-25 2024 Bs.6.219 Bs.5.949 Bs.6.219 Bs.5.968 Bs.1,714,547 Bs.102,692,485
May-24 2024 Bs.5.993 Bs.5.717 Bs.6.102 Bs.5.814 Bs.4,203,490 Bs.99,462,022
May-23 2024 Bs.5.818 Bs.5.606 Bs.6.102 Bs.6.070 Bs.3,258,328 -
May-22 2024 Bs.6.059 Bs.5.934 Bs.6.271 Bs.6.220 Bs.3,125,894 -
May-21 2024 Bs.6.197 Bs.5.883 Bs.6.197 Bs.6.018 Bs.13,141,893 -
May-20 2024 Bs.5.931 Bs.5.449 Bs.5.931 Bs.5.449 Bs.5,117,277 -
May-19 2024 Bs.5.453 Bs.5.424 Bs.5.671 Bs.5.576 Bs.6,896,404 -
May-18 2024 Bs.5.598 Bs.5.549 Bs.5.709 Bs.5.673 Bs.8,700,166 -
May-17 2024 Bs.5.678 Bs.5.468 Bs.5.687 Bs.5.471 Bs.3,389,190 -
May-16 2024 Bs.5.458 Bs.5.458 Bs.5.763 Bs.5.715 Bs.6,973,358 -
May-15 2024 Bs.5.675 Bs.5.319 Bs.5.688 Bs.5.332 Bs.9,587,550 -
May-14 2024 Bs.5.300 Bs.5.300 Bs.5.603 Bs.5.420 Bs.10,153,165 -
May-13 2024 Bs.5.420 Bs.4.9755 Bs.5.593 Bs.5.153 Bs.11,383,580 -

Historical and market price analysis of Wrapped WDOGE (WWDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 647 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.