Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped VSolidus WVSOL

Wrapped VSolidus (WVSOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.00095711 MX$0.00095711 MX$0.00095711 MX$0.00095711 - -
Sep-20 2022 MX$0.00095711 MX$0.00095711 MX$0.00095711 MX$0.00095711 - -
Sep-19 2022 MX$0.00095711 MX$0.00095711 MX$0.00095711 MX$0.00095711 - -
Sep-18 2022 MX$0.00095711 MX$0.00095711 MX$0.00095711 MX$0.00095711 - -
Sep-17 2022 MX$0.00095711 MX$0.00095711 MX$0.00095711 MX$0.00095711 - -
Sep-16 2022 MX$0.00095711 MX$0.00095711 MX$0.00095711 MX$0.00095711 - -
Sep-15 2022 MX$0.00095711 MX$0.00095711 MX$0.00095711 MX$0.00095711 - -
Sep-14 2022 MX$0.00095711 MX$0.00095711 MX$0.00095712 MX$0.00095712 - -
Sep-13 2022 MX$0.00095711 MX$0.000954 MX$0.00102771 MX$0.0010128 - -
Sep-12 2022 MX$0.00101297 MX$0.00071748 MX$0.00101787 MX$0.00071748 MX$1 -
Sep-11 2022 MX$0.00071748 MX$0.00071748 MX$0.00071748 MX$0.00071748 - -
Sep-10 2022 MX$0.00071748 MX$0.00071748 MX$0.00071748 MX$0.00071748 - -
Sep-09 2022 MX$0.00071748 MX$0.00071748 MX$0.00071748 MX$0.00071748 - -
Sep-08 2022 MX$0.00071748 MX$0.00071748 MX$0.00071748 MX$0.00071748 - -
Sep-07 2022 MX$0.00071748 MX$0.00070767 MX$0.00072166 MX$0.00071884 - -

Historical and market price analysis of Wrapped VSolidus (WVSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.