Market Cap Rp39,377.16T 0.75%
Volume 24h Rp1,763.55T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wrapped VSolidus WVSOL

Wrapped VSolidus (WVSOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-21 2022 Rp0.900644 Rp0.900644 Rp0.900644 Rp0.900644 - -
Sep-20 2022 Rp0.900644 Rp0.900644 Rp0.900644 Rp0.900644 - -
Sep-19 2022 Rp0.900644 Rp0.900644 Rp0.900644 Rp0.900644 - -
Sep-18 2022 Rp0.900644 Rp0.900644 Rp0.900644 Rp0.900644 - -
Sep-17 2022 Rp0.900644 Rp0.900644 Rp0.900644 Rp0.900644 - -
Sep-16 2022 Rp0.900644 Rp0.900644 Rp0.900644 Rp0.900644 - -
Sep-15 2022 Rp0.900644 Rp0.900644 Rp0.900644 Rp0.900644 - -
Sep-14 2022 Rp0.900644 Rp0.900644 Rp0.900647 Rp0.900647 - -
Sep-13 2022 Rp0.900644 Rp0.897714 Rp0.967077 Rp0.953042 - -
Sep-12 2022 Rp0.953209 Rp0.675151 Rp0.957813 Rp0.675151 Rp1,118 -
Sep-11 2022 Rp0.675151 Rp0.675151 Rp0.675151 Rp0.675151 - -
Sep-10 2022 Rp0.675151 Rp0.675151 Rp0.675151 Rp0.675151 - -
Sep-09 2022 Rp0.675151 Rp0.675151 Rp0.675151 Rp0.675151 - -
Sep-08 2022 Rp0.675151 Rp0.675151 Rp0.675151 Rp0.675151 - -
Sep-07 2022 Rp0.675151 Rp0.665916 Rp0.679083 Rp0.676428 - -

Historical and market price analysis of Wrapped VSolidus (WVSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.