Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.695794 | $0.674536 | $0.874984 | $0.839927 | $10,802 | $310,830 |
| Jul-07 2025 | $0.921218 | $0.658711 | $0.921218 | $0.684744 | $1,905 | $411,533 |
| Jul-06 2025 | $0.726183 | $0.684534 | $0.773533 | $0.711092 | $5,888 | $324,406 |
| Jul-05 2025 | $0.717357 | $0.681207 | $0.718553 | $0.703144 | $78 | $320,463 |
| Jul-04 2025 | $0.703135 | $0.696988 | $0.712827 | $0.702667 | $26 | $314,110 |
| Jul-03 2025 | $0.697655 | $0.696988 | $0.738929 | $0.726047 | $6,628 | $311,662 |
| Jul-02 2025 | $0.707424 | $0.654097 | $0.707424 | $0.671513 | $16,689 | $316,026 |
| Jul-01 2025 | $0.66614 | $0.652668 | $0.715197 | $0.715197 | $4,486 | $297,583 |
| Jun-30 2025 | $0.693006 | $0.656528 | $0.706241 | $0.690188 | $17,183 | $309,584 |
| Jun-29 2025 | $0.693689 | $0.669915 | $0.734453 | $0.676712 | $5,617 | $309,890 |
| Jun-28 2025 | $0.681539 | $0.631082 | $0.687714 | $0.667937 | $8,115 | $304,462 |
| Jun-27 2025 | $0.673653 | $0.665286 | $0.860789 | $0.678257 | $4,503 | $300,939 |
| Jun-26 2025 | $0.678382 | $0.677811 | $0.697089 | $0.697089 | $231 | $303,052 |
| Jun-25 2025 | $0.685332 | $0.674128 | $0.709231 | $0.675537 | $2,173 | $306,156 |
| Jun-24 2025 | $0.669911 | $0.641254 | $0.685069 | $0.663402 | $5,814 | $299,267 |