Market Cap $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.560366 $0.548192 $0.577648 $0.555069 $2,284 $250,331
Oct-25 2025 $0.555443 $0.54388 $0.563908 $0.553578 $6,550 $248,132
Oct-24 2025 $0.552015 $0.552015 $0.664015 $0.582077 $40,953 $246,600
Oct-23 2025 $0.574525 $0.553481 $216.28 $0.553481 $10,981 $256,656
Oct-22 2025 $0.562531 $0.557607 $0.588896 $0.566599 $6,409 $251,298
Oct-21 2025 $0.572957 $0.558446 $0.61126 $0.56911 $8,529 $255,955
Oct-20 2025 $0.574625 $0.56583 $0.600455 $0.580316 $4,791 $256,700
Oct-19 2025 $0.576372 $0.565936 $0.620072 $0.620072 $14,445 $257,481
Oct-18 2025 $0.631232 $0.558477 $0.631232 $0.600492 $11,386 $281,988
Oct-17 2025 $0.637191 $0.541078 $0.637541 $0.558062 $9,356 $284,651
Oct-16 2025 $0.583301 $0.561893 $0.595636 $0.562674 $4,727 $260,576
Oct-15 2025 $0.560014 $0.533014 $0.597204 $0.596005 $15,460 $250,174
Oct-14 2025 $0.588638 $0.560839 $0.60128 $0.596959 $3,705 $262,960
Oct-13 2025 $0.613736 $0.572042 $0.620199 $0.576405 $9,777 $274,173
Oct-12 2025 $0.575577 $0.492473 $0.578772 $0.508963 $12,374 $257,126

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 685 days, from day 12-12-2023.