Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
38 Seconds ago
Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1943 | $1.1841 | $1.3881 | $1.1841 | $495 | $533,540 |
| Aug-29 2024 | $1.2458 | $1.2119 | $1.3029 | $1.2424 | $5,898 | $556,553 |
| Aug-28 2024 | $1.2268 | $1.2103 | $1.3115 | $1.2941 | $3,678 | $548,073 |
| Aug-27 2024 | $1.2877 | $1.2502 | $1.3982 | $1.3124 | $874 | $575,257 |
| Aug-26 2024 | $1.3953 | $1.3303 | $1.4428 | $1.4283 | $1,981 | $623,331 |
| Aug-25 2024 | $1.4306 | $1.3724 | $1.4425 | $1.3965 | $2,440 | $639,097 |
| Aug-24 2024 | $1.4382 | $1.2855 | $1.5199 | $1.3765 | $6,276 | $642,496 |
| Aug-23 2024 | $1.3755 | $1.2621 | $1.4401 | $1.3190 | $4,953 | $614,489 |
| Aug-22 2024 | $1.3293 | $1.2481 | $1.3431 | $1.2605 | $3,288 | $593,868 |
| Aug-21 2024 | $1.2443 | $1.1887 | $1.2443 | $1.1924 | $2,314 | $555,870 |
| Aug-20 2024 | $1.2163 | $1.1474 | $1.2267 | $1.1474 | $9,112 | $543,384 |
| Aug-19 2024 | $1.1211 | $1.0848 | $1.2062 | $1.2062 | $2,313 | $500,843 |
| Aug-18 2024 | $1.1933 | $1.1588 | $1.2467 | $1.1770 | $1,863 | $533,089 |
| Aug-17 2024 | $1.1793 | $1.1130 | $1.1923 | $1.1724 | $2,411 | $526,827 |
| Aug-16 2024 | $1.1664 | $1.1204 | $1.1939 | $1.1405 | $8,373 | $521,085 |