Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.695794 $0.674536 $0.874984 $0.839927 $10,802 $310,830
Jul-07 2025 $0.921218 $0.658711 $0.921218 $0.684744 $1,905 $411,533
Jul-06 2025 $0.726183 $0.684534 $0.773533 $0.711092 $5,888 $324,406
Jul-05 2025 $0.717357 $0.681207 $0.718553 $0.703144 $78 $320,463
Jul-04 2025 $0.703135 $0.696988 $0.712827 $0.702667 $26 $314,110
Jul-03 2025 $0.697655 $0.696988 $0.738929 $0.726047 $6,628 $311,662
Jul-02 2025 $0.707424 $0.654097 $0.707424 $0.671513 $16,689 $316,026
Jul-01 2025 $0.66614 $0.652668 $0.715197 $0.715197 $4,486 $297,583
Jun-30 2025 $0.693006 $0.656528 $0.706241 $0.690188 $17,183 $309,584
Jun-29 2025 $0.693689 $0.669915 $0.734453 $0.676712 $5,617 $309,890
Jun-28 2025 $0.681539 $0.631082 $0.687714 $0.667937 $8,115 $304,462
Jun-27 2025 $0.673653 $0.665286 $0.860789 $0.678257 $4,503 $300,939
Jun-26 2025 $0.678382 $0.677811 $0.697089 $0.697089 $231 $303,052
Jun-25 2025 $0.685332 $0.674128 $0.709231 $0.675537 $2,173 $306,156
Jun-24 2025 $0.669911 $0.641254 $0.685069 $0.663402 $5,814 $299,267

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 575 days, from day 12-12-2023.