Market Cap $2.36T
0.96%
Volume 24h $90.74B
BTC % 52.87%
-0.83%
ETH % 13.33%
1.8%
Coins
28.819
+5
Exchanges
885
Last update
1 minute ago
Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1.3736 | $1.3213 | $1.4864 | $1.3937 | $747 | $613,630 |
| Sep-19 2024 | $1.4253 | $1.2674 | $1.4422 | $1.3526 | $7,751 | $636,737 |
| Sep-18 2024 | $1.2906 | $1.2071 | $1.3456 | $1.2964 | $1,083 | $576,569 |
| Sep-17 2024 | $1.3203 | $1.1831 | $1.3348 | $1.2200 | $4,874 | $589,829 |
| Sep-16 2024 | $1.3540 | $1.2302 | $1.3776 | $1.2868 | $10,310 | $604,913 |
| Sep-15 2024 | $1.2732 | $1.2498 | $1.3805 | $1.3202 | $3,414 | $568,802 |
| Sep-14 2024 | $1.3498 | $1.2578 | $1.3498 | $1.2578 | $4,379 | $602,998 |
| Sep-13 2024 | $1.2951 | $1.1632 | $1.2985 | $1.1632 | $10,005 | $578,598 |
| Sep-12 2024 | $1.1777 | $1.0788 | $1.2620 | $1.1477 | $19,027 | $526,139 |
| Sep-11 2024 | $1.1970 | $1.1461 | $1.2317 | $1.2163 | $1,927 | $534,733 |
| Sep-10 2024 | $1.2867 | $1.1462 | $1.2867 | $1.1702 | $1,870 | $574,815 |
| Sep-09 2024 | $1.2768 | $1.1670 | $1.2979 | $1.2250 | $1,467 | $570,419 |
| Sep-08 2024 | $1.2197 | $1.1234 | $1.2531 | $1.1474 | $7,037 | $544,911 |
| Sep-07 2024 | $1.1459 | $1.0822 | $1.1851 | $1.0822 | $4,282 | $511,933 |
| Sep-06 2024 | $1.0738 | $1.0185 | $1.1890 | $1.0185 | $2,428 | $479,733 |