Market Cap $2.24T -0.7%
Volume 24h $121.64B 30.6%
BTC % 52.2% -0.32%
ETH % 14.08% -1.2%
Coins 28.508 +15
Exchanges 885
Last update 1 minute ago
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $1.1933 $1.1588 $1.2467 $1.1770 $1,863 $533,089
Aug-17 2024 $1.1793 $1.1130 $1.1923 $1.1724 $2,411 $526,827
Aug-16 2024 $1.1664 $1.1204 $1.1939 $1.1405 $8,373 $521,085
Aug-15 2024 $1.1986 $1.1233 $1.2417 $1.2417 $6,041 $535,479
Jul-30 2024 $1.5642 $1.5642 $1.5642 $1.5642 $6,295 $698,781
Jul-29 2024 $1.5719 $1.4351 $1.7101 $1.4938 $12,781 $702,234
Jul-25 2024 $1.5226 $1.4041 $1.7194 $1.4888 $9,607 $680,210
Jul-24 2024 $1.5083 $1.4564 $1.5842 $1.5396 $2,581 $673,820
Jul-23 2024 $1.5144 $1.4757 $1.8140 $1.5558 $8,274 $676,525
Jul-22 2024 $1.5489 $1.5082 $1.6263 $1.6073 $4,747 $691,955
Jul-21 2024 $1.6582 $1.6032 $1.6582 $1.6190 $3,282 $740,798
Jul-20 2024 $1.6518 $1.5416 $1.6658 $1.5536 $918 $737,922
Jul-19 2024 $1.5485 $1.4909 $1.6070 $1.4960 $3,026 $691,790
Jul-18 2024 $1.5062 $1.4594 $1.5533 $1.4733 $5,792 $672,879
Jul-17 2024 $1.4851 $1.4851 $1.5745 $1.5005 $3,242 $663,458

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 397 days, from day 07-19-2023.