Market Cap $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Coins
33.759
+4
Exchanges
885
Last update
3 Minutes ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $292.98 | $274.94 | $294.43 | $276.99 | $857,163 | $32,799,166 |
| Dec-02 2025 | $277.68 | $257.94 | $288.04 | $266.37 | $195,105 | $30,831,426 |
| Dec-01 2025 | $266.73 | $260.60 | $283.01 | $283.01 | $641,549 | $29,474,953 |
| Nov-30 2025 | $294.38 | $291.41 | $297.97 | $295.71 | $70,988 | $32,158,215 |
| Nov-29 2025 | $295.87 | $291.55 | $302.91 | $300.39 | $518,482 | $32,120,277 |
| Nov-28 2025 | $300.92 | $298.57 | $311.04 | $298.64 | $318,348 | $32,339,940 |
| Nov-27 2025 | $299.25 | $299.25 | $314.01 | $308.72 | $2,251,434 | $32,372,710 |
| Nov-26 2025 | $309.29 | $303.56 | $320.56 | $308.82 | - | $33,364,626 |
| Nov-25 2025 | $307.88 | $288.73 | $307.88 | $288.73 | $589,055 | $33,400,260 |
| Nov-24 2025 | $294.09 | $279.60 | $302.19 | $294.88 | $1,623,304 | $31,930,044 |
| Nov-23 2025 | $296.23 | $269.59 | $303.91 | $269.59 | $2,033,156 | $32,463,625 |
| Nov-22 2025 | $270.84 | $266.26 | $282.17 | $282.17 | $668,993 | $29,686,742 |
| Nov-21 2025 | $271.89 | $266.61 | $311.27 | $311.21 | $2,187,837 | $29,821,002 |
| Nov-20 2025 | $313.14 | $300.84 | $330.77 | $324.44 | $413,295 | $34,041,096 |
| Nov-19 2025 | $326.77 | $309.25 | $330.63 | $326.39 | $988,889 | $35,746,461 |