Market Cap $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Coins
33.322
+13
Exchanges
885
Last update
32 Seconds ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $323.42 | $319.80 | $327.60 | $319.80 | $294,143 | $37,417,560 |
| Oct-02 2025 | $320.05 | $316.77 | $326.85 | $320.20 | $862,678 | $37,119,102 |
| Oct-01 2025 | $319.79 | $300.17 | $320.15 | $302.44 | $64,111 | $37,025,982 |
| Sep-30 2025 | $302.44 | $296.41 | $313.35 | $307.65 | $239,404 | $34,940,182 |
| Sep-29 2025 | $307.67 | $301.40 | $308.61 | $301.73 | - | $35,447,429 |
| Sep-28 2025 | $301.97 | $293.67 | $301.97 | $299.39 | $227,712 | $34,720,999 |
| Sep-27 2025 | $300.74 | $296.36 | $304.03 | $303.91 | $73,880 | $34,595,219 |
| Sep-26 2025 | $303.89 | $292.22 | $304.16 | $297.41 | $95,596 | $34,943,397 |
| Sep-25 2025 | $297.62 | $292.50 | $310.64 | $310.64 | - | $34,591,560 |
| Sep-24 2025 | $310.82 | $307.68 | $315.11 | $307.98 | - | $35,994,923 |
| Sep-23 2025 | $308.87 | $307.17 | $319.14 | $317.92 | - | $35,721,377 |
| Sep-22 2025 | $317.57 | $306.58 | $333.54 | $333.54 | $1,590,711 | $36,743,097 |
| Sep-21 2025 | $340.54 | $340.54 | $344.06 | $344.00 | $114,472 | $39,400,153 |
| Sep-20 2025 | $344.42 | $341.66 | $348.36 | $348.36 | - | $39,816,899 |
| Sep-19 2025 | $349.21 | $347.71 | $361.44 | $361.32 | $970,945 | $40,392,975 |