Market Cap $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $379.26 | $378.42 | $400.02 | $388.04 | $18,460 | $40,819,857 |
| Jul-11 2025 | $387.42 | $372.03 | $403.68 | $374.06 | $1,381,962 | $41,788,844 |
| Jul-10 2025 | $374.30 | $345.42 | $378.35 | $353.26 | $1,366,558 | $39,985,792 |
| Jul-09 2025 | $353.26 | $315.51 | $353.26 | $317.18 | $947,186 | $38,441,794 |
| Jul-08 2025 | $317.18 | $317.06 | $320.59 | $320.59 | - | $34,896,351 |
| Jul-07 2025 | $320.33 | $320.18 | $331.39 | $330.29 | $175,804 | $35,381,875 |
| Jul-06 2025 | $330.56 | $322.74 | $333.79 | $323.17 | $822,346 | $36,539,486 |
| Jul-05 2025 | $323.17 | $320.79 | $324.89 | $321.17 | $206,728 | $35,317,632 |
| Jul-04 2025 | $321.17 | $316.80 | $333.59 | $331.95 | $134,765 | $35,005,030 |
| Jul-03 2025 | $331.99 | $330.35 | $345.03 | $340.35 | $14,578 | $36,449,811 |
| Jul-02 2025 | $341.81 | $316.10 | $341.84 | $316.10 | $16,318 | $37,564,498 |
| Jul-01 2025 | $316.18 | $316.18 | $334.11 | $334.11 | $257,814 | $34,747,613 |
| Jun-30 2025 | $333.56 | $329.67 | $345.63 | $345.63 | - | $36,539,814 |
| Jun-29 2025 | $347.60 | $328.50 | $347.60 | $329.84 | $32,673 | $38,163,163 |
| Jun-28 2025 | $331.00 | $319.46 | $331.38 | $320.89 | $445,541 | $36,288,855 |