Market Cap $3.20T
-0.15%
Volume 24h $212.42B
-25.55%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.9%
Coins
34.125
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $231.84 | $222.31 | $234.39 | $222.31 | $136,125 | $25,045,854 |
| Jan-25 2026 | $221.43 | $221.43 | $238.39 | $237.75 | $836,899 | $23,800,890 |
| Jan-24 2026 | $237.72 | $235.45 | $240.17 | $236.63 | $112,241 | $25,152,960 |
| Jan-23 2026 | $236.80 | $236.46 | $243.56 | $238.56 | $63,065 | $25,055,242 |
| Jan-22 2026 | $238.57 | $236.47 | $247.66 | $242.58 | $57,626 | $25,472,583 |
| Jan-21 2026 | $243.62 | $230.07 | $248.10 | $236.13 | $663,356 | $26,033,359 |
| Jan-20 2026 | $234.36 | $234.36 | $254.32 | $254.32 | $653,893 | $24,914,283 |
| Jan-19 2026 | $254.12 | $247.22 | $256.38 | $250.37 | $536,951 | $27,015,569 |
| Jan-18 2026 | $273.81 | $271.00 | $276.35 | $276.00 | $744,158 | $28,907,959 |
| Jan-17 2026 | $276.30 | $274.93 | $280.41 | $277.09 | $556,518 | $29,388,257 |
| Jan-16 2026 | $276.26 | $273.27 | $282.26 | $278.12 | $405,358 | $29,144,626 |
| Jan-15 2026 | $277.79 | $277.15 | $291.29 | $290.42 | $719,994 | $29,334,100 |
| Jan-14 2026 | $290.65 | $290.65 | $301.99 | $294.35 | $1,357,525 | $31,208,043 |
| Jan-13 2026 | $297.77 | $278.43 | $297.82 | $279.86 | $974,981 | $32,441,919 |
| Jan-12 2026 | $279.13 | $279.13 | $289.94 | $285.64 | $1,343,746 | $30,362,093 |