Market Cap $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $237.37 | $223.16 | $251.13 | $223.74 | $3,589,335 | $24,946,681 |
| Mar-12 2026 | $216.83 | $199.68 | $219.48 | $203.64 | $2,196,810 | $22,484,126 |
| Mar-11 2026 | $204.22 | $194.79 | $205.61 | $200.30 | $271,229 | $21,737,883 |
| Mar-10 2026 | $198.76 | $195.58 | $208.78 | $195.58 | $312,854 | $21,442,072 |
| Mar-09 2026 | $193.99 | $182.47 | $197.00 | $182.47 | $1,462,319 | $20,755,613 |
| Mar-08 2026 | $182.64 | $174.09 | $185.44 | $175.73 | $1,078,187 | $19,383,654 |
| Mar-07 2026 | $174.62 | $174.62 | $189.53 | $176.92 | $1,658,673 | $18,540,896 |
| Mar-06 2026 | $179.14 | $177.72 | $189.89 | $186.63 | $170,594 | $18,984,752 |
| Mar-05 2026 | $188.18 | $182.86 | $193.52 | $188.51 | $176,831 | $19,957,518 |
| Mar-04 2026 | $187.65 | $178.45 | $196.43 | $183.88 | $938,877 | $19,838,509 |
| Mar-03 2026 | $185.22 | $177.11 | $187.66 | $187.66 | $617,262 | $19,411,412 |
| Mar-02 2026 | $190.21 | $175.40 | $194.12 | $178.66 | $764,405 | $20,235,577 |
| Mar-01 2026 | $178.58 | $175.77 | $186.23 | $183.79 | $752,297 | $18,998,950 |
| Feb-28 2026 | $183.99 | $166.29 | $183.99 | $176.00 | $1,212,960 | $19,708,421 |
| Feb-27 2026 | $175.07 | $174.01 | $189.61 | $184.16 | $1,878,118 | $19,032,262 |