Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
Wrapped TAO WTAO

Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $389.87 $380.92 $400.99 $386.70 $301,273 $46,851,723
Oct-23 2025 $386.64 $371.83 $391.82 $377.66 $195,199 $46,539,551
Oct-22 2025 $376.57 $371.06 $399.69 $379.83 $2,053,286 $45,541,482
Oct-21 2025 $386.22 $386.22 $422.58 $422.58 $2,965,793 $46,832,705
Oct-20 2025 $423.74 $419.55 $449.34 $432.15 $2,030,860 $51,352,800
Oct-19 2025 $442.96 $397.32 $452.92 $397.32 $2,152,333 $53,717,751
Oct-18 2025 $394.32 $384.59 $409.49 $384.59 $1,268,982 $48,039,941
Oct-17 2025 $379.18 $342.66 $382.15 $377.87 $430,356 $46,318,307
Oct-16 2025 $376.79 $374.98 $410.15 $409.01 $861,084 $45,189,938
Oct-15 2025 $408.10 $407.71 $463.37 $458.97 $794,596 $48,476,289
Oct-14 2025 $449.13 $404.87 $466.29 $447.03 $3,770,701 $53,095,049
Oct-13 2025 $447.82 $379.34 $447.82 $385.14 $2,255,140 $53,042,300
Oct-12 2025 $380.93 $287.51 $394.67 $298.40 $1,516,769 $44,824,329
Oct-11 2025 $298.68 $280.59 $330.25 $294.19 $4,233,580 $35,299,846
Oct-10 2025 $291.05 $291.05 $393.90 $344.88 $5,881,231 $33,522,488

Historical and market price analysis of Wrapped TAO (WTAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 832 days, from day 07-16-2023.