Market Cap $3.19T
-3.06%
Volume 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Coins
33.825
+14
Exchanges
885
Last update
1 minute ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $267.08 | $265.31 | $285.97 | $279.95 | $843,563 | $29,416,528 |
| Dec-14 2025 | $282.40 | $282.40 | $295.95 | $294.27 | $166,767 | $31,076,191 |
| Dec-13 2025 | $294.27 | $291.63 | $300.42 | $293.37 | $540,496 | $33,031,079 |
| Dec-12 2025 | $293.13 | $288.79 | $305.67 | $297.28 | $540,976 | $32,917,343 |
| Dec-11 2025 | $297.07 | $281.60 | $302.13 | $293.32 | $1,946,201 | $33,587,995 |
| Dec-10 2025 | $300.24 | $297.40 | $316.23 | $300.38 | $3,919,070 | $34,465,546 |
| Dec-09 2025 | $299.79 | $287.97 | $313.87 | $291.29 | $442,828 | $33,879,415 |
| Dec-08 2025 | $291.22 | $276.82 | $305.28 | $276.82 | $335,803 | $33,074,109 |
| Dec-07 2025 | $275.29 | $274.67 | $296.29 | $283.94 | $3,496,846 | $31,929,357 |
| Dec-06 2025 | $281.91 | $274.50 | $283.38 | $274.50 | $273,139 | $32,082,810 |
| Dec-05 2025 | $274.01 | $271.67 | $292.25 | $290.81 | $462,059 | $31,217,483 |
| Dec-04 2025 | $293.83 | $292.35 | $315.32 | $294.93 | $1,991,824 | $32,918,630 |
| Dec-03 2025 | $292.98 | $274.94 | $294.43 | $276.99 | $857,163 | $32,799,166 |
| Dec-02 2025 | $277.68 | $257.94 | $288.04 | $266.37 | $195,105 | $30,831,426 |
| Dec-01 2025 | $266.73 | $260.60 | $283.01 | $283.01 | $641,549 | $29,474,953 |