Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $331.51 | $331.22 | $346.20 | $346.20 | $559,737 | $39,364,319 |
| Sep-08 2025 | $339.32 | $325.99 | $346.80 | $325.99 | $671,759 | $40,338,565 |
| Sep-07 2025 | $325.95 | $316.80 | $327.45 | $316.80 | $46,621 | $38,655,356 |
| Sep-06 2025 | $316.04 | $314.60 | $319.79 | $319.68 | $29,969 | $37,517,838 |
| Sep-05 2025 | $319.53 | $315.64 | $327.58 | $316.03 | $85,708 | $37,974,495 |
| Sep-04 2025 | $315.72 | $313.24 | $324.35 | $324.34 | $155,970 | $37,456,164 |
| Sep-03 2025 | $324.41 | $321.21 | $326.80 | $322.28 | - | $38,292,138 |
| Sep-02 2025 | $322.24 | $310.14 | $322.64 | $310.14 | $1,158,473 | $38,139,917 |
| Sep-01 2025 | $306.25 | $305.97 | $318.69 | $313.98 | $172,379 | $36,259,099 |
| Aug-31 2025 | $319.97 | $319.97 | $326.20 | $322.56 | $844,045 | $38,060,750 |
| Aug-30 2025 | $322.58 | $316.62 | $324.26 | $317.07 | - | $38,304,362 |
| Aug-29 2025 | $318.18 | $314.97 | $334.99 | $334.99 | $276,931 | $38,004,881 |
| Aug-28 2025 | $334.80 | $306.56 | $336.02 | $326.86 | $779,953 | $40,468,390 |
| Aug-27 2025 | $333.84 | $328.27 | $340.83 | $328.27 | $202,690 | $40,331,042 |
| Aug-26 2025 | $328.54 | $320.78 | $328.54 | $321.62 | $57,360 | $39,773,763 |