Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
19 Seconds ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $347.18 | $345.66 | $360.30 | $354.48 | $322,068 | $41,799,913 |
| Aug-18 2025 | $354.51 | $349.34 | $372.60 | $372.60 | - | $42,927,212 |
| Aug-17 2025 | $375.99 | $373.16 | $384.80 | $375.64 | $127,406 | $45,309,027 |
| Aug-16 2025 | $375.63 | $365.68 | $375.65 | $365.68 | - | $45,226,824 |
| Aug-15 2025 | $374.15 | $365.96 | $383.97 | $373.59 | $1,070,096 | $45,107,839 |
| Aug-14 2025 | $366.04 | $366.01 | $401.13 | $397.34 | - | $44,289,471 |
| Aug-13 2025 | $388.78 | $387.80 | $405.91 | $390.70 | $2,043,069 | $47,184,896 |
| Aug-12 2025 | $390.06 | $363.10 | $392.81 | $369.86 | $838,318 | $46,413,146 |
| Aug-11 2025 | $366.32 | $360.65 | $389.78 | $384.66 | $867,086 | $42,975,111 |
| Aug-10 2025 | $384.66 | $381.47 | $397.86 | $388.60 | $700,880 | $45,446,615 |
| Aug-09 2025 | $390.82 | $369.52 | $399.21 | $376.06 | $20,119 | $46,139,772 |
| Aug-08 2025 | $379.83 | $364.55 | $379.83 | $369.94 | $831 | $44,774,208 |
| Aug-07 2025 | $368.14 | $340.93 | $368.14 | $340.93 | $401,673 | $43,526,650 |
| Aug-06 2025 | $341.21 | $323.35 | $341.42 | $337.56 | - | $40,515,176 |
| Aug-05 2025 | $336.93 | $335.54 | $353.70 | $353.70 | - | $39,865,318 |