Market Cap $3.44T
1.73%
Volume 24h $258.58B
26.5%
BTC % 54.2%
-1.07%
ETH % 11.44%
1.48%
Coins
33.903
+3
Exchanges
885
Last update
6 Seconds ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $270.01 | $258.42 | $270.40 | $268.52 | $212,319 | $30,478,993 |
| Jan-04 2026 | $266.88 | $255.91 | $266.88 | $257.46 | $402,194 | $30,407,630 |
| Jan-03 2026 | $253.44 | $243.09 | $256.88 | $249.26 | $681,013 | $29,250,255 |
| Jan-02 2026 | $248.46 | $229.14 | $248.46 | $229.14 | $1,223,163 | $29,298,975 |
| Jan-01 2026 | $228.04 | $218.01 | $228.04 | $218.01 | $391,310 | $27,023,409 |
| Dec-31 2025 | $218.01 | $217.88 | $224.68 | $220.70 | $90,445 | $25,866,727 |
| Dec-30 2025 | $220.75 | $217.63 | $225.11 | $219.35 | $109,568 | $26,130,772 |
| Dec-29 2025 | $217.88 | $217.88 | $231.40 | $222.54 | - | $25,939,269 |
| Dec-28 2025 | $221.40 | $217.57 | $225.88 | $223.63 | $1,557,571 | $26,555,236 |
| Dec-27 2025 | $221.50 | $215.34 | $221.70 | $215.34 | $205,259 | $26,961,505 |
| Dec-26 2025 | $215.64 | $215.53 | $227.61 | $218.15 | $516,612 | $26,063,658 |
| Dec-25 2025 | $219.16 | $218.24 | $225.64 | $218.41 | $477,431 | $24,955,928 |
| Dec-24 2025 | $218.84 | $206.30 | $218.84 | $211.61 | $194,943 | $24,949,064 |
| Dec-23 2025 | $211.13 | $211.13 | $222.39 | $221.58 | $659,691 | $24,347,695 |
| Dec-22 2025 | $225.93 | $219.98 | $230.57 | $219.98 | $131,059 | $26,069,025 |