Market Cap $2.21T
-3.18%
Volume 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Coins
28.470
+16
Exchanges
885
Last update
2 Minutes ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $275.98 | $275.55 | $288.54 | $288.54 | $118,629 | $36,440,395 |
| Aug-13 2024 | $288.54 | $279.38 | $288.60 | $285.07 | $298,109 | $38,002,306 |
| Aug-12 2024 | $283.54 | $280.72 | $294.96 | $286.65 | $253,523 | $37,145,191 |
| Aug-11 2024 | $287.05 | $283.60 | $311.70 | $294.02 | $360,617 | $37,714,725 |
| Aug-10 2024 | $289.15 | $287.98 | $298.86 | $295.53 | $303,362 | $38,259,065 |
| Aug-09 2024 | $294.81 | $294.56 | $315.62 | $307.95 | $323,929 | $40,645,631 |
| Aug-08 2024 | $312.06 | $247.85 | $312.06 | $247.85 | $399,679 | $42,860,747 |
| Aug-07 2024 | $251.11 | $251.11 | $270.41 | $259.25 | $293,235 | $34,894,162 |
| Aug-06 2024 | $261.70 | $233.62 | $266.01 | $233.62 | $558,034 | $36,515,860 |
| Aug-05 2024 | $235.48 | $188.66 | $235.48 | $216.88 | $1,180,634 | $33,540,479 |
| Aug-04 2024 | $220.90 | $209.51 | $250.62 | $249.32 | $502,413 | $31,112,429 |
| Aug-03 2024 | $249.25 | $247.75 | $268.71 | $264.53 | $764,960 | $35,189,326 |
| Aug-02 2024 | $264.75 | $263.93 | $295.33 | $295.31 | $886,751 | $36,891,812 |
| Aug-01 2024 | $293.87 | $279.02 | $303.21 | $303.21 | $1,066,331 | $40,555,028 |
| Jul-31 2024 | $304.78 | $304.78 | $319.61 | $319.59 | $445,184 | $42,379,724 |