Market Cap $2.42T
4.15%
Volume 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Coins
28.570
+6
Exchanges
885
Last update
3 Minutes ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $349.91 | $322.93 | $357.57 | $322.93 | $457,173 | $46,091,007 |
| Aug-22 2024 | $322.23 | $295.10 | $322.23 | $302.50 | $289,173 | $42,650,048 |
| Aug-21 2024 | $303.87 | $288.45 | $305.76 | $294.38 | $217,496 | $39,796,413 |
| Aug-20 2024 | $294.44 | $286.09 | $310.83 | $286.09 | $298,676 | $38,193,669 |
| Aug-19 2024 | $284.81 | $280.22 | $286.04 | $285.26 | $201,923 | $36,865,476 |
| Aug-18 2024 | $288.47 | $274.57 | $295.07 | $277.60 | $243,897 | $37,426,496 |
| Aug-17 2024 | $277.10 | $271.03 | $278.23 | $277.33 | $158,286 | $36,196,026 |
| Aug-16 2024 | $277.80 | $265.88 | $278.36 | $265.88 | $209,754 | $35,928,913 |
| Aug-15 2024 | $267.39 | $257.42 | $277.65 | $275.98 | $224,310 | $34,928,985 |
| Aug-14 2024 | $275.98 | $275.55 | $288.54 | $288.54 | $118,629 | $36,440,395 |
| Aug-13 2024 | $288.54 | $279.38 | $288.60 | $285.07 | $298,109 | $38,002,306 |
| Aug-12 2024 | $283.54 | $280.72 | $294.96 | $286.65 | $253,523 | $37,145,191 |
| Aug-11 2024 | $287.05 | $283.60 | $311.70 | $294.02 | $360,617 | $37,714,725 |
| Aug-10 2024 | $289.15 | $287.98 | $298.86 | $295.53 | $303,362 | $38,259,065 |
| Aug-09 2024 | $294.81 | $294.56 | $315.62 | $307.95 | $323,929 | $40,645,631 |