Market Cap $2.42T 4.15%
Volume 24h $174.62B 32.96%
BTC % 52.35% 0.55%
ETH % 13.72% -1.02%
Coins 28.570 +6
Exchanges 885
Last update 3 Minutes ago
Wrapped TAO WTAO

Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $349.91 $322.93 $357.57 $322.93 $457,173 $46,091,007
Aug-22 2024 $322.23 $295.10 $322.23 $302.50 $289,173 $42,650,048
Aug-21 2024 $303.87 $288.45 $305.76 $294.38 $217,496 $39,796,413
Aug-20 2024 $294.44 $286.09 $310.83 $286.09 $298,676 $38,193,669
Aug-19 2024 $284.81 $280.22 $286.04 $285.26 $201,923 $36,865,476
Aug-18 2024 $288.47 $274.57 $295.07 $277.60 $243,897 $37,426,496
Aug-17 2024 $277.10 $271.03 $278.23 $277.33 $158,286 $36,196,026
Aug-16 2024 $277.80 $265.88 $278.36 $265.88 $209,754 $35,928,913
Aug-15 2024 $267.39 $257.42 $277.65 $275.98 $224,310 $34,928,985
Aug-14 2024 $275.98 $275.55 $288.54 $288.54 $118,629 $36,440,395
Aug-13 2024 $288.54 $279.38 $288.60 $285.07 $298,109 $38,002,306
Aug-12 2024 $283.54 $280.72 $294.96 $286.65 $253,523 $37,145,191
Aug-11 2024 $287.05 $283.60 $311.70 $294.02 $360,617 $37,714,725
Aug-10 2024 $289.15 $287.98 $298.86 $295.53 $303,362 $38,259,065
Aug-09 2024 $294.81 $294.56 $315.62 $307.95 $323,929 $40,645,631

Historical and market price analysis of Wrapped TAO (WTAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 545 days, from day 02-26-2023.