Market Cap $2.09T
-10.47%
Volume 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Coins
28.383
+10
Exchanges
885
Last update
27 Seconds ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $220.90 | $209.51 | $250.62 | $249.32 | $502,413 | $31,112,429 |
| Aug-03 2024 | $249.25 | $247.75 | $268.71 | $264.53 | $764,960 | $35,189,326 |
| Aug-02 2024 | $264.75 | $263.93 | $295.33 | $295.31 | $886,751 | $36,891,812 |
| Aug-01 2024 | $293.87 | $279.02 | $303.21 | $303.21 | $1,066,331 | $40,555,028 |
| Jul-31 2024 | $304.78 | $304.78 | $319.61 | $319.59 | $445,184 | $42,379,724 |
| Jul-30 2024 | $321.08 | $318.14 | $326.26 | $318.14 | $333,016 | $43,301,866 |
| Jul-29 2024 | $323.88 | $323.83 | $347.61 | $339.83 | $650,371 | $43,793,882 |
| Jul-28 2024 | $337.73 | $335.70 | $339.64 | $338.84 | $202,250 | $45,594,586 |
| Jul-27 2024 | $343.94 | $342.28 | $355.58 | $355.58 | $515,186 | $46,165,539 |
| Jul-26 2024 | $356.22 | $328.77 | $366.08 | $329.32 | $1,197,093 | $47,567,495 |
| Jul-25 2024 | $327.72 | $316.47 | $333.51 | $333.51 | $695,120 | $43,464,216 |
| Jul-24 2024 | $333.48 | $325.29 | $345.02 | $326.81 | $660,099 | $44,622,150 |
| Jul-23 2024 | $319.98 | $303.28 | $329.79 | $325.22 | $574,902 | $42,777,030 |
| Jul-22 2024 | $325.07 | $325.07 | $353.27 | $351.52 | $664,550 | $43,250,020 |
| Jul-21 2024 | $351.28 | $333.93 | $351.28 | $339.12 | $559,434 | $46,616,240 |