Market Cap $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Coins
28.705
+5
Exchanges
885
Last update
8 Seconds ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $248.63 | $235.51 | $248.63 | $235.51 | $140,815 | $34,029,662 |
| Sep-07 2024 | $235.62 | $234.05 | $244.15 | $234.05 | $188,055 | $32,331,541 |
| Sep-06 2024 | $233.88 | $226.64 | $242.95 | $237.31 | $275,458 | $31,623,370 |
| Sep-05 2024 | $239.32 | $239.32 | $255.89 | $255.89 | $210,643 | $32,439,904 |
| Sep-04 2024 | $255.39 | $239.80 | $263.75 | $245.74 | $284,558 | $34,628,270 |
| Sep-03 2024 | $254.00 | $254.00 | $283.05 | $280.80 | $200,201 | $34,471,239 |
| Sep-02 2024 | $280.37 | $265.79 | $280.73 | $265.79 | $195,388 | $37,956,430 |
| Sep-01 2024 | $265.68 | $265.68 | $282.49 | $282.49 | $150,370 | $36,176,538 |
| Aug-31 2024 | $282.49 | $281.31 | $290.00 | $281.60 | $273,057 | $38,531,905 |
| Aug-30 2024 | $280.29 | $271.69 | $285.66 | $285.66 | $484,774 | $38,088,593 |
| Aug-29 2024 | $285.83 | $285.83 | $305.88 | $300.39 | $244,428 | $38,581,660 |
| Aug-28 2024 | $300.40 | $300.40 | $320.02 | $315.17 | $569,321 | $40,396,999 |
| Aug-27 2024 | $312.74 | $311.41 | $365.89 | $341.03 | $421,407 | $42,017,313 |
| Aug-26 2024 | $341.43 | $339.13 | $353.44 | $351.75 | $260,518 | $45,599,196 |
| Aug-25 2024 | $352.65 | $322.01 | $356.75 | $337.62 | $372,559 | $47,120,063 |