Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
36 Seconds ago
Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $178.54 | $176.79 | $184.84 | $183.07 | $1,132,718,243 | $265,188,218 |
| Aug-18 2025 | $184.34 | $180.65 | $191.07 | $191.07 | $1,098,907,556 | $273,815,200 |
| Aug-17 2025 | $192.34 | $188.14 | $194.33 | $189.03 | $871,965,285 | $285,789,226 |
| Aug-16 2025 | $189.17 | $186.12 | $189.17 | $186.12 | $858,217,721 | $280,954,421 |
| Aug-15 2025 | $185.54 | $184.04 | $197.27 | $192.94 | $1,420,586,720 | $275,586,050 |
| Aug-14 2025 | $192.34 | $190.40 | $208.82 | $202.51 | $2,684,720,495 | $285,670,623 |
| Aug-13 2025 | $201.52 | $191.91 | $202.20 | $191.91 | $1,914,661,637 | $299,247,562 |
| Aug-12 2025 | $191.48 | $174.56 | $192.13 | $175.20 | $1,332,082,984 | $283,977,320 |
| Aug-11 2025 | $174.86 | $174.40 | $186.26 | $182.60 | $1,377,315,408 | $259,159,428 |
| Aug-10 2025 | $182.70 | $179.18 | $185.39 | $180.72 | $1,299,378,093 | $270,623,178 |
| Aug-09 2025 | $180.29 | $176.98 | $182.78 | $176.98 | $1,109,211,328 | $267,084,635 |
| Aug-08 2025 | $177.71 | $174.16 | $179.21 | $174.55 | $1,265,956,371 | $267,319,425 |
| Aug-07 2025 | $174.71 | $167.23 | $174.71 | $167.93 | $981,258,295 | $262,481,564 |
| Aug-06 2025 | $168.17 | $161.80 | $169.22 | $163.89 | $970,536,443 | $257,628,888 |
| Aug-05 2025 | $164.09 | $162.99 | $170.79 | $168.90 | $1,104,348,339 | $255,918,315 |