Market Cap $4.32T -3.6%
Volume 24h $415.27B 5.81%
BTC % 54.89% -0.09%
ETH % 11.48% -3.22%
Coins 33.396 +19
Exchanges 885
Last update 3 Minutes ago
Wrapped Solana SOL

Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2025 $220.42 $218.20 $228.93 $228.93 $1,278,879,767 $410,792,828
Oct-08 2025 $228.56 $219.58 $229.22 $220.98 $1,169,780,758 $425,864,211
Oct-07 2025 $222.07 $222.00 $234.66 $232.39 $1,359,747,808 $414,560,620
Oct-06 2025 $233.59 $229.11 $236.25 $229.11 $1,113,292,379 $436,017,679
Oct-05 2025 $228.43 $227.29 $236.09 $227.77 $984,177,085 $425,947,425
Oct-04 2025 $227.49 $224.99 $233.47 $233.47 $717,809,306 $424,319,599
Oct-03 2025 $233.12 $228.88 $235.02 $233.30 $1,312,819,345 $434,520,322
Oct-02 2025 $233.72 $220.55 $233.72 $221.32 $1,253,661,607 $342,540,938
Oct-01 2025 $219.93 $207.87 $220.45 $208.48 $1,014,367,100 $322,957,497
Sep-30 2025 $208.40 $205.54 $212.76 $212.76 $921,097,726 $306,203,431
Sep-29 2025 $213.42 $205.97 $214.27 $210.02 $884,556,176 $313,391,413
Sep-28 2025 $210.02 $199.40 $210.02 $203.19 $659,702,685 $308,508,585
Sep-27 2025 $203.79 $200.86 $204.64 $204.59 $622,700,608 $299,696,142
Sep-26 2025 $203.47 $191.63 $203.47 $194.92 $1,185,843,230 $299,648,275
Sep-25 2025 $195.15 $195.15 $211.57 $211.57 $1,338,006,714 $287,439,770

Historical and market price analysis of Wrapped Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1217 days, from day 06-11-2022.