Market Cap $2.54T
4.57%
Volume 24h $196.59B
-7.38%
BTC % 54.25%
0.59%
ETH % 9.75%
2.35%
Coins
34.231
+6
Exchanges
885
Last update
31 Seconds ago
Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $77.96 | $77.12 | $81.75 | $79.60 | $499,425,297 | $144,756,542 |
| Feb-11 2026 | $79.36 | $79.04 | $83.92 | $83.01 | $548,107,459 | $147,230,186 |
| Feb-10 2026 | $82.50 | $82.45 | $87.03 | $86.75 | $462,115,451 | $152,953,405 |
| Feb-09 2026 | $87.09 | $83.36 | $87.62 | $86.94 | $593,564,185 | $161,425,800 |
| Feb-08 2026 | $87.65 | $86.76 | $88.40 | $87.30 | $487,793,823 | $162,508,994 |
| Feb-07 2026 | $87.48 | $84.83 | $88.68 | $86.79 | $841,322,645 | $162,230,985 |
| Feb-06 2026 | $87.94 | $70.20 | $88.43 | $70.20 | $1,214,044,611 | $163,086,824 |
| Feb-05 2026 | $79.97 | $78.27 | $92.44 | $92.03 | $1,384,153,699 | $148,373,678 |
| Feb-04 2026 | $91.09 | $90.75 | $99.11 | $97.63 | $844,146,942 | $169,046,175 |
| Feb-03 2026 | $97.76 | $97.76 | $104.33 | $104.15 | $824,787,776 | $181,447,404 |
| Feb-02 2026 | $104.67 | $98.75 | $105.30 | $101.71 | $1,007,106,264 | $194,333,416 |
| Feb-01 2026 | $99.39 | $99.39 | $105.82 | $105.82 | $798,991,640 | $184,644,987 |
| Jan-31 2026 | $104.72 | $101.76 | $118.42 | $117.41 | $936,514,641 | $194,715,198 |
| Jan-30 2026 | $117.04 | $113.74 | $118.61 | $117.60 | $913,907,941 | $217,965,257 |
| Jan-29 2026 | $117.30 | $115.56 | $124.98 | $124.98 | $631,233,980 | $218,444,719 |