Market Cap $3.93T 0.89%
Volume 24h $347.56B -17.03%
BTC % 55.45% 0.43%
ETH % 11.75% 0.08%
Coins 33.579 +9
Exchanges 885
Last update 2 Minutes ago
Wrapped Solana SOL

Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $183.05 $180.13 $197.39 $193.87 $1,699,420,783 $344,649,954
Oct-29 2025 $195.21 $193.67 $200.78 $194.64 $1,652,915,578 $366,808,168
Oct-28 2025 $194.28 $192.57 $203.06 $199.25 $1,426,297,272 $366,149,947
Oct-27 2025 $198.03 $198.03 $204.69 $201.07 $1,130,499,799 $373,427,438
Oct-26 2025 $200.09 $192.70 $200.09 $193.87 $814,637,359 $377,355,939
Oct-25 2025 $194.35 $191.89 $194.55 $193.13 $621,834,414 $366,107,914
Oct-24 2025 $193.49 $189.90 $193.82 $191.66 $1,027,659,012 $364,564,579
Oct-23 2025 $190.73 $180.19 $191.95 $180.19 $969,160,027 $359,202,543
Oct-22 2025 $179.66 $178.54 $186.97 $185.86 $1,211,965,415 $339,748,787
Oct-21 2025 $188.28 $183.94 $197.05 $189.56 $1,211,154,752 $355,690,079
Oct-20 2025 $190.22 $185.47 $193.95 $186.56 $913,058,123 $359,513,206
Oct-19 2025 $189.16 $184.12 $191.54 $187.06 $702,222,360 $357,333,424
Oct-18 2025 $187.20 $182.60 $187.29 $182.60 $732,334,308 $353,581,517
Oct-17 2025 $183.18 $175.94 $186.92 $185.12 $1,330,691,953 $346,294,109
Oct-16 2025 $184.20 $183.97 $196.86 $194.01 $1,472,702,123 $347,691,206

Historical and market price analysis of Wrapped Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1238 days, from day 06-11-2022.