Market Cap $4.39T
1.91%
Volume 24h $343.89B
-2.97%
BTC % 53.13%
-0.5%
ETH % 12.61%
0.15%
Coins
33.198
+28
Exchanges
885
Last update
9 Seconds ago
Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $244.95 | $233.33 | $244.95 | $236.84 | $1,767,565,193 | $360,328,924 |
| Sep-16 2025 | $238.00 | $232.53 | $239.66 | $234.23 | $1,121,152,551 | $350,263,127 |
| Sep-15 2025 | $234.04 | $231.20 | $243.28 | $241.02 | $1,396,232,990 | $344,897,066 |
| Sep-14 2025 | $241.99 | $241.99 | $248.15 | $242.58 | $1,283,363,762 | $356,719,145 |
| Sep-13 2025 | $242.19 | $237.17 | $243.63 | $242.80 | $1,074,729,630 | $357,514,879 |
| Sep-12 2025 | $240.79 | $228.53 | $242.14 | $228.53 | $1,325,327,616 | $356,354,875 |
| Sep-11 2025 | $228.44 | $222.62 | $228.44 | $224.48 | $1,280,897,067 | $337,690,859 |
| Sep-10 2025 | $224.12 | $215.94 | $224.12 | $216.64 | $1,314,402,932 | $331,244,910 |
| Sep-09 2025 | $217.01 | $212.11 | $219.07 | $214.17 | $1,128,588,704 | $320,791,158 |
| Sep-08 2025 | $214.81 | $205.97 | $216.15 | $205.97 | $1,209,892,773 | $317,754,904 |
| Sep-07 2025 | $206.92 | $200.59 | $206.92 | $200.59 | $630,062,335 | $306,273,583 |
| Sep-06 2025 | $200.62 | $200.03 | $204.06 | $203.79 | $583,508,991 | $296,998,432 |
| Sep-05 2025 | $204.23 | $202.13 | $208.70 | $202.64 | $1,592,435,129 | $302,339,955 |
| Sep-04 2025 | $203.95 | $202.92 | $211.05 | $211.05 | $1,088,085,778 | $302,083,825 |
| Sep-03 2025 | $209.89 | $208.25 | $212.04 | $209.41 | $1,222,997,072 | $310,910,559 |