Market Cap $2.58T
-2.28%
Volume 24h $214.27B
-44.88%
BTC % 54.57%
-0.89%
ETH % 9.67%
-0.2%
Coins
34.310
+3
Exchanges
885
Last update
2 Minutes ago
Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $89.08 | $88.29 | $92.28 | $91.15 | $618,502,374 | $166,099,508 |
| Mar-04 2026 | $91.03 | $85.22 | $93.26 | $87.20 | $807,959,124 | $169,688,828 |
| Mar-03 2026 | $87.04 | $83.36 | $87.04 | $86.42 | $750,178,710 | $162,082,142 |
| Mar-02 2026 | $87.58 | $82.72 | $89.44 | $83.72 | $741,209,643 | $163,082,938 |
| Mar-01 2026 | $83.43 | $82.53 | $87.99 | $84.59 | $621,171,951 | $155,497,037 |
| Feb-28 2026 | $84.44 | $78.22 | $84.67 | $81.82 | $578,095,304 | $157,427,362 |
| Feb-27 2026 | $81.55 | $81.27 | $87.92 | $85.87 | $523,436,997 | $152,021,240 |
| Feb-26 2026 | $86.00 | $84.89 | $88.95 | $88.95 | $654,288,414 | $160,343,190 |
| Feb-25 2026 | $88.78 | $78.95 | $90.13 | $78.95 | $764,328,906 | $164,510,888 |
| Feb-24 2026 | $79.06 | $76.42 | $79.06 | $78.27 | $507,017,388 | $146,491,099 |
| Feb-23 2026 | $78.31 | $77.56 | $82.63 | $82.63 | $549,076,650 | $145,149,343 |
| Feb-22 2026 | $82.95 | $82.95 | $85.28 | $85.12 | $240,436,034 | $153,745,777 |
| Feb-21 2026 | $85.38 | $84.16 | $86.48 | $84.58 | $225,518,659 | $158,244,427 |
| Feb-20 2026 | $84.44 | $82.44 | $84.86 | $82.86 | $524,157,009 | $156,515,770 |
| Feb-19 2026 | $82.25 | $80.11 | $82.44 | $81.41 | $401,314,619 | $152,595,520 |