Market Cap $3.73T
1.46%
Volume 24h $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
Coins
31.917
+10
Exchanges
885
Last update
1 minute ago
Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $178.84 | $173.64 | $180.10 | $173.82 | $1,642,826,822 | $270,979,859 |
| May-21 2025 | $172.28 | $167.46 | $172.46 | $168.36 | $1,701,295,641 | $260,714,793 |
| May-20 2025 | $168.49 | $165.59 | $172.06 | $167.93 | $1,282,645,983 | $254,453,061 |
| May-19 2025 | $166.25 | $161.13 | $171.60 | $171.60 | $1,346,989,692 | $251,184,104 |
| May-18 2025 | $169.48 | $165.66 | $176.07 | $166.20 | $1,292,528,611 | $256,128,556 |
| May-17 2025 | $165.62 | $165.13 | $169.37 | $167.61 | $1,082,395,722 | $250,873,000 |
| May-16 2025 | $168.06 | $168.06 | $173.47 | $170.11 | $1,436,633,110 | $255,873,740 |
| May-15 2025 | $167.73 | $167.73 | $177.50 | $177.50 | $1,769,201,419 | $253,876,816 |
| May-14 2025 | $175.81 | $174.71 | $183.69 | $183.69 | $1,889,198,798 | $265,805,307 |
| May-13 2025 | $183.83 | $168.05 | $183.83 | $173.56 | $2,117,208,346 | $278,797,480 |
| May-12 2025 | $174.10 | $171.02 | $179.84 | $173.72 | $2,523,801,630 | $263,969,083 |
| May-11 2025 | $172.61 | $170.66 | $179.01 | $176.84 | $1,509,765,474 | $261,839,988 |
| May-10 2025 | $176.83 | $170.17 | $176.83 | $174.09 | $1,443,770,928 | $268,343,946 |
| May-09 2025 | $172.55 | $161.61 | $174.68 | $163.80 | $2,030,505,944 | $261,508,925 |
| May-08 2025 | $162.21 | $147.48 | $162.38 | $147.48 | $1,592,712,720 | $246,310,148 |