Market Cap $2.88T
1.84%
Volume 24h $210.19B
11%
BTC % 56.67%
0.3%
ETH % 9.63%
-0.31%
Coins
34.630
+4
Exchanges
885
Last update
3 Minutes ago
Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $91.11 | $90.65 | $95.56 | $94.39 | $411,867,239 | $167,129,497 |
| May-12 2026 | $94.64 | $94.11 | $97.35 | $97.35 | $448,483,453 | $173,607,208 |
| May-11 2026 | $97.41 | $94.64 | $97.95 | $96.19 | $537,627,806 | $178,693,261 |
| May-10 2026 | $96.10 | $92.89 | $96.53 | $93.22 | $434,305,847 | $176,326,461 |
| May-09 2026 | $93.29 | $92.10 | $93.74 | $92.10 | $302,456,406 | $171,199,470 |
| May-08 2026 | $92.14 | $87.90 | $92.55 | $88.45 | $412,468,947 | $169,100,610 |
| May-07 2026 | $88.16 | $87.98 | $89.90 | $88.98 | $488,242,827 | $162,188,075 |
| May-06 2026 | $89.04 | $86.31 | $89.65 | $86.31 | $454,409,681 | $163,823,360 |
| May-05 2026 | $86.53 | $84.13 | $86.66 | $84.13 | $343,548,788 | $159,225,324 |
| May-04 2026 | $84.18 | $83.55 | $85.52 | $83.71 | $474,536,826 | $154,899,329 |
| May-03 2026 | $84.46 | $83.63 | $84.56 | $84.12 | $192,175,258 | $155,428,809 |
| May-02 2026 | $84.35 | $83.61 | $84.35 | $83.65 | $163,350,741 | $155,227,461 |
| May-01 2026 | $83.68 | $83.16 | $84.46 | $83.16 | $277,871,458 | $153,996,865 |
| Apr-30 2026 | $82.92 | $82.52 | $83.77 | $83.08 | $268,275,453 | $152,590,176 |
| Apr-29 2026 | $82.93 | $82.19 | $85.25 | $83.94 | $355,300,642 | $152,625,906 |