Market Cap $3.93T
0.89%
Volume 24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Coins
33.579
+9
Exchanges
885
Last update
2 Minutes ago
Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $183.05 | $180.13 | $197.39 | $193.87 | $1,699,420,783 | $344,649,954 |
| Oct-29 2025 | $195.21 | $193.67 | $200.78 | $194.64 | $1,652,915,578 | $366,808,168 |
| Oct-28 2025 | $194.28 | $192.57 | $203.06 | $199.25 | $1,426,297,272 | $366,149,947 |
| Oct-27 2025 | $198.03 | $198.03 | $204.69 | $201.07 | $1,130,499,799 | $373,427,438 |
| Oct-26 2025 | $200.09 | $192.70 | $200.09 | $193.87 | $814,637,359 | $377,355,939 |
| Oct-25 2025 | $194.35 | $191.89 | $194.55 | $193.13 | $621,834,414 | $366,107,914 |
| Oct-24 2025 | $193.49 | $189.90 | $193.82 | $191.66 | $1,027,659,012 | $364,564,579 |
| Oct-23 2025 | $190.73 | $180.19 | $191.95 | $180.19 | $969,160,027 | $359,202,543 |
| Oct-22 2025 | $179.66 | $178.54 | $186.97 | $185.86 | $1,211,965,415 | $339,748,787 |
| Oct-21 2025 | $188.28 | $183.94 | $197.05 | $189.56 | $1,211,154,752 | $355,690,079 |
| Oct-20 2025 | $190.22 | $185.47 | $193.95 | $186.56 | $913,058,123 | $359,513,206 |
| Oct-19 2025 | $189.16 | $184.12 | $191.54 | $187.06 | $702,222,360 | $357,333,424 |
| Oct-18 2025 | $187.20 | $182.60 | $187.29 | $182.60 | $732,334,308 | $353,581,517 |
| Oct-17 2025 | $183.18 | $175.94 | $186.92 | $185.12 | $1,330,691,953 | $346,294,109 |
| Oct-16 2025 | $184.20 | $183.97 | $196.86 | $194.01 | $1,472,702,123 | $347,691,206 |