Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
Wrapped Solana SOL

Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $214.81 $205.97 $216.15 $205.97 $1,209,892,773 $317,754,904
Sep-07 2025 $206.92 $200.59 $206.92 $200.59 $630,062,335 $306,273,583
Sep-06 2025 $200.62 $200.03 $204.06 $203.79 $583,508,991 $296,998,432
Sep-05 2025 $204.23 $202.13 $208.70 $202.64 $1,592,435,129 $302,339,955
Sep-04 2025 $203.95 $202.92 $211.05 $211.05 $1,088,085,778 $302,083,825
Sep-03 2025 $209.89 $208.25 $212.04 $209.41 $1,222,997,072 $310,910,559
Sep-02 2025 $208.55 $197.19 $208.55 $197.19 $1,485,275,504 $308,910,536
Sep-01 2025 $196.03 $194.98 $203.27 $200.15 $1,399,751,404 $290,818,166
Aug-31 2025 $203.39 $202.07 $205.86 $203.16 $819,357,667 $301,617,965
Aug-30 2025 $201.68 $198.75 $205.84 $204.68 $958,302,568 $299,101,181
Aug-29 2025 $204.12 $201.21 $216.82 $214.96 $2,869,108,918 $302,542,061
Aug-28 2025 $214.25 $204.06 $214.72 $204.06 $1,851,127,709 $318,000,524
Aug-27 2025 $204.55 $194.78 $210.08 $195.67 $2,016,730,359 $303,651,470
Aug-26 2025 $196.98 $187.37 $197.00 $187.55 $1,269,262,305 $292,581,258
Aug-25 2025 $186.94 $186.62 $211.31 $206.77 $2,048,477,723 $277,632,431

Historical and market price analysis of Wrapped Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1186 days, from day 06-12-2022.