Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Wrapped Solana SOL

Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł559.60 zł521.56 zł562.60 zł539.33 zł4,306,255,841 -
May-01 2024 zł537.18 zł484.38 zł538.71 zł511.83 zł4,759,360,215 -
Apr-30 2024 zł510.61 zł500.51 zł560.08 zł553.72 zł4,094,970,750 -
Apr-29 2024 zł556.25 zł541.62 zł558.16 zł557.84 zł3,529,109,975 -
Apr-28 2024 zł558.82 zł558.82 zł581.16 zł569.61 zł2,774,536,225 -
Apr-27 2024 zł567.78 zł545.98 zł572.80 zł561.83 zł3,358,858,921 -
Apr-26 2024 zł561.88 zł561.88 zł583.92 zł583.92 zł4,008,676,882 -
Apr-25 2024 zł587.07 zł577.73 zł600.40 zł596.10 zł5,091,317,623 -
Apr-24 2024 zł591.77 zł591.77 zł640.49 zł626.81 zł4,517,387,409 -
Apr-23 2024 zł625.46 zł619.51 zł641.05 zł634.40 zł4,189,891,797 -
Apr-22 2024 zł637.18 zł596.85 zł637.18 zł601.71 zł4,212,981,550 -
Apr-21 2024 zł599.35 zł596.02 zł614.64 zł605.46 zł3,081,611,683 -
Apr-20 2024 zł602.37 zł566.80 zł611.50 zł574.37 zł3,233,169,573 -
Apr-19 2024 zł574.01 zł531.98 zł590.71 zł568.81 zł5,452,682,239 -
Apr-18 2024 zł576.77 zł520.43 zł576.77 zł532.17 zł4,273,062,750 -

Historical and market price analysis of Wrapped Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 836 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.