Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.086766 | $0.084815 | $0.086766 | $0.084815 | $4,828 | $904,737 |
| Jul-25 2024 | $0.084808 | $0.08243 | $0.087621 | $0.087621 | $6,740 | $884,281 |
| Jul-24 2024 | $0.087592 | $0.087588 | $0.091432 | $0.087928 | $5,664 | $918,959 |
| Jul-23 2024 | $0.087925 | $0.087325 | $0.093515 | $0.091964 | $5,399 | $920,989 |
| Jul-22 2024 | $0.091931 | $0.091931 | $0.096297 | $0.096297 | $5,056 | $961,870 |
| Jul-21 2024 | $0.096297 | $0.091742 | $0.096297 | $0.094131 | $6,522 | $1,007,389 |
| Jul-20 2024 | $0.094131 | $0.092261 | $0.094401 | $0.094338 | $2,378 | $987,455 |
| Jul-19 2024 | $0.094338 | $0.089483 | $0.094338 | $0.091711 | $3,686 | $989,580 |
| Jul-18 2024 | $0.091711 | $0.088074 | $0.09285 | $0.09285 | $5,059 | $960,299 |
| Jul-17 2024 | $0.09285 | $0.092385 | $0.095431 | $0.092385 | $13,325 | $972,970 |
| Jul-16 2024 | $0.091729 | $0.08885 | $0.092711 | $0.091495 | $7,234 | $967,361 |
| Jul-15 2024 | $0.091067 | $0.084428 | $0.091067 | $0.084428 | $5,755 | $960,965 |
| Jul-14 2024 | $0.083673 | $0.081456 | $0.083675 | $0.081509 | $2,052 | $885,234 |
| Jul-13 2024 | $0.082012 | $0.07736 | $0.082012 | $0.07736 | $3,129 | $867,621 |
| Jul-12 2024 | $0.077355 | $0.077353 | $0.079046 | $0.078071 | $698 | $818,255 |