Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.032102 | $0.032102 | $0.032143 | $0.032143 | - | $358,281 |
| Aug-17 2025 | $0.032143 | $0.032143 | $0.032164 | $0.032164 | - | $358,510 |
| Aug-16 2025 | $0.032164 | $0.032143 | $0.032164 | $0.032143 | - | $363,691 |
| Aug-15 2025 | $0.032143 | $0.032143 | $0.032143 | $0.032143 | - | $363,609 |
| Aug-14 2025 | $0.032143 | $0.032055 | $0.032143 | $0.032134 | - | $363,636 |
| Aug-13 2025 | $0.032137 | $0.030145 | $0.032137 | $0.030145 | $834 | $363,130 |
| Aug-12 2025 | $0.030145 | $0.030145 | $0.030145 | $0.030145 | - | $342,802 |
| Aug-11 2025 | $0.030145 | $0.030145 | $0.030719 | $0.030719 | - | $342,919 |
| Aug-10 2025 | $0.030719 | $0.030492 | $0.030721 | $0.030492 | - | $349,217 |
| Aug-09 2025 | $0.030492 | $0.028209 | $0.030492 | $0.028209 | $25 | $347,211 |
| Aug-08 2025 | $0.028209 | $0.026967 | $0.028209 | $0.026967 | - | $323,601 |
| Aug-07 2025 | $0.026967 | $0.025416 | $0.026967 | $0.025416 | $21 | $310,728 |
| Aug-06 2025 | $0.025416 | $0.025416 | $0.025735 | $0.025735 | - | $294,359 |
| Aug-05 2025 | $0.025808 | $0.025808 | $0.025808 | $0.025808 | - | $298,852 |
| Aug-04 2025 | $0.025808 | $0.025808 | $0.025808 | $0.025808 | - | $298,697 |