Market Cap $3.89T
3.61%
Volume 24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
10 Seconds ago
Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.027729 | $0.025651 | $0.027729 | $0.025651 | $28 | $309,110 |
| Jul-09 2025 | $0.025651 | $0.024478 | $0.025651 | $0.024478 | - | $288,805 |
| Jul-08 2025 | $0.024478 | $0.023722 | $0.024478 | $0.023722 | - | $277,095 |
| Jul-07 2025 | $0.023722 | $0.023584 | $0.023997 | $0.023993 | - | $269,259 |
| Jul-06 2025 | $0.023993 | $0.02357 | $0.023993 | $0.02357 | - | $271,378 |
| Jul-05 2025 | $0.02357 | $0.023457 | $0.023844 | $0.023592 | - | $267,693 |
| Jul-04 2025 | $0.023543 | $0.023471 | $0.025366 | $0.025366 | $989 | $267,021 |
| Jul-03 2025 | $0.025409 | $0.025012 | $0.025659 | $0.025012 | - | $286,712 |
| Jul-02 2025 | $0.025011 | $0.022993 | $0.025011 | $0.022993 | $1,578 | $282,957 |
| Jul-01 2025 | $0.022993 | $0.022916 | $0.025411 | $0.025411 | - | $261,220 |
| Jun-30 2025 | $0.025411 | $0.024638 | $0.025636 | $0.024638 | - | $286,117 |
| Jun-29 2025 | $0.024638 | $0.023562 | $0.024638 | $0.02372 | $1,322 | $279,275 |
| Jun-28 2025 | $0.02372 | $0.022829 | $0.023728 | $0.022829 | $772 | $269,683 |
| Jun-27 2025 | $0.022821 | $0.022821 | $0.023085 | $0.023082 | - | $259,980 |
| Jun-26 2025 | $0.023082 | $0.022815 | $0.023567 | $0.023342 | $15 | $262,859 |