Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
31 Seconds ago
Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,729 |
| Aug-27 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-26 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-25 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,859 |
| Aug-24 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,424 |
| Aug-23 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,392 |
| Aug-22 2025 | $0.031995 | $0.031995 | $0.032103 | $0.032103 | - | $355,392 |
| Aug-21 2025 | $0.032103 | $0.032103 | $0.032103 | $0.032103 | - | $358,409 |
| Aug-20 2025 | $0.032103 | $0.032022 | $0.032103 | $0.032022 | - | $358,317 |
| Aug-19 2025 | $0.032102 | $0.032102 | $0.032102 | $0.032102 | - | $358,337 |
| Aug-18 2025 | $0.032102 | $0.032102 | $0.032143 | $0.032143 | - | $358,281 |
| Aug-17 2025 | $0.032143 | $0.032143 | $0.032164 | $0.032164 | - | $358,510 |
| Aug-16 2025 | $0.032164 | $0.032143 | $0.032164 | $0.032143 | - | $363,691 |
| Aug-15 2025 | $0.032143 | $0.032143 | $0.032143 | $0.032143 | - | $363,609 |
| Aug-14 2025 | $0.032143 | $0.032055 | $0.032143 | $0.032134 | - | $363,636 |