Market Cap $3.52T
-0.11%
Volume 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Coins
32.143
+12
Exchanges
885
Last update
1 minute ago
Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.026287 | $0.02541 | $0.026353 | $0.02541 | $16 | $293,928 |
| Jun-15 2025 | $0.02541 | $0.02541 | $0.025683 | $0.025681 | - | $284,403 |
| Jun-14 2025 | $0.025681 | $0.025681 | $0.025878 | $0.025806 | - | $287,467 |
| Jun-13 2025 | $0.025806 | $0.02522 | $0.027476 | $0.027476 | - | $288,870 |
| Jun-12 2025 | $0.02748 | $0.027478 | $0.02928 | $0.02928 | - | $304,450 |
| Jun-11 2025 | $0.029291 | $0.029291 | $0.030894 | $0.030866 | $1,826 | $320,477 |
| Jun-10 2025 | $0.030744 | $0.028793 | $0.030819 | $0.028835 | - | $335,464 |
| Jun-09 2025 | $0.028769 | $0.027365 | $0.028769 | $0.027623 | $165 | $316,059 |
| Jun-08 2025 | $0.027623 | $0.02761 | $0.027623 | $0.027618 | - | $304,546 |
| Jun-07 2025 | $0.027132 | $0.027004 | $0.027132 | $0.027004 | - | $299,462 |
| Jun-06 2025 | $0.027004 | $0.026451 | $0.027258 | $0.026451 | - | $298,053 |
| Jun-05 2025 | $0.02666 | $0.026656 | $0.028642 | $0.028499 | $35 | $294,623 |
| Jun-04 2025 | $0.028499 | $0.028499 | $0.030197 | $0.030197 | - | $311,004 |
| Jun-03 2025 | $0.030197 | $0.029828 | $0.030291 | $0.029859 | - | $328,164 |
| Jun-02 2025 | $0.029864 | $0.028474 | $0.029864 | $0.029576 | $2,845 | $324,974 |