Market Cap $2.64T
-0.91%
Volume 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Coins
34.477
+7
Exchanges
885
Last update
46 Seconds ago
Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-15 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-14 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-13 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-12 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-11 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-10 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-09 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-08 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-07 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-06 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-05 2026 | $0.031659 | $0.031659 | $0.040356 | $0.040356 | - | $323,118 |
| Feb-04 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,888 |
| Feb-03 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,934 |
| Feb-02 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,934 |