Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
2 Minutes ago
Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.08421 | $0.079502 | $0.084211 | $0.079502 | $4,422 | $881,675 |
| Nov-10 2024 | $0.079502 | $0.078543 | $0.084489 | $0.079703 | $24,186 | $834,191 |
| Nov-09 2024 | $0.079702 | $0.075996 | $0.079702 | $0.075996 | $1,848 | $849,850 |
| Nov-08 2024 | $0.075996 | $0.07594 | $0.078618 | $0.078618 | $6,656 | $811,734 |
| Nov-07 2024 | $0.077544 | $0.068904 | $0.07826 | $0.068904 | $17,894 | $832,017 |
| Nov-06 2024 | $0.067496 | $0.061374 | $0.067496 | $0.061374 | $5,831 | $730,621 |
| Nov-05 2024 | $0.061147 | $0.058241 | $0.061757 | $0.058241 | $2,942 | $664,339 |
| Nov-04 2024 | $0.058429 | $0.058393 | $0.060411 | $0.059636 | $1,947 | $635,418 |
| Nov-03 2024 | $0.059928 | $0.057762 | $0.062955 | $0.062954 | $5,120 | $650,946 |
| Nov-02 2024 | $0.062954 | $0.062954 | $0.064417 | $0.064296 | $701 | $676,166 |
| Nov-01 2024 | $0.064353 | $0.063154 | $0.065604 | $0.064765 | $3,088 | $691,227 |
| Oct-31 2024 | $0.064765 | $0.064765 | $0.068278 | $0.068278 | $2,778 | $695,679 |
| Oct-30 2024 | $0.068276 | $0.068276 | $0.069665 | $0.069665 | $1,945 | $732,523 |
| Oct-29 2024 | $0.069114 | $0.066513 | $0.071152 | $0.066513 | $9,831 | $741,154 |
| Oct-28 2024 | $0.066289 | $0.062514 | $0.066629 | $0.06405 | $3,421 | $711,159 |