Market Cap $3.49T
-1.06%
Volume 24h $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Coins
31.817
+16
Exchanges
885
Last update
17 Seconds ago
Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.040113 | $0.0385 | $0.043544 | $0.038504 | - | $406,204 |
| May-11 2025 | $0.038505 | $0.037396 | $0.039698 | $0.039698 | $3,324 | $396,779 |
| May-10 2025 | $0.039745 | $0.03367 | $0.039745 | $0.033671 | $6,209 | $409,163 |
| May-09 2025 | $0.033667 | $0.031078 | $0.033959 | $0.031078 | - | $353,735 |
| May-08 2025 | $0.031078 | $0.027 | $0.031078 | $0.027 | - | $328,826 |
| May-07 2025 | $0.027 | $0.026817 | $0.027141 | $0.026817 | - | $288,790 |
| May-06 2025 | $0.026355 | $0.026343 | $0.027774 | $0.027774 | $26 | $282,459 |
| May-05 2025 | $0.027775 | $0.027775 | $0.028527 | $0.028196 | - | $295,299 |
| May-04 2025 | $0.028198 | $0.028198 | $0.029604 | $0.029604 | $15 | $299,122 |
| May-03 2025 | $0.029604 | $0.029359 | $0.031987 | $0.031987 | - | $311,168 |
| May-02 2025 | $0.031987 | $0.030213 | $0.032024 | $0.030213 | - | $333,627 |
| May-01 2025 | $0.030213 | $0.029351 | $0.030277 | $0.029351 | - | $317,692 |
| Apr-30 2025 | $0.029226 | $0.028585 | $0.029526 | $0.029117 | - | $308,449 |
| Apr-29 2025 | $0.029117 | $0.029117 | $0.030033 | $0.029813 | $2,546 | $306,509 |
| Apr-28 2025 | $0.029813 | $0.028431 | $0.030151 | $0.029758 | $2,183 | $313,832 |