Market Cap R43.60T -2.36%
Volume 24h R2.80T 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 23 Seconds ago
Wrapped PRCY Coin BPRCY

Wrapped PRCY Coin (BPRCY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.483854 R0.483854 R0.48499 R0.48499 - -
Oct-07 2022 R0.482995 R0.478572 R0.489294 R0.483219 - -
Oct-06 2022 R0.483219 R0.43697 R0.49457 R0.4605 - -
Oct-05 2022 R0.461294 R0.457959 R0.470911 R0.470911 - -
Oct-04 2022 R0.470911 R0.461798 R0.472051 R0.462266 - -
Oct-03 2022 R0.462327 R0.458003 R0.566811 R0.566811 - -
Oct-02 2022 R0.566811 R0.566811 R0.566811 R0.566811 - -
Oct-01 2022 R0.566811 R0.566811 R0.566811 R0.566811 - -
Sep-30 2022 R0.566811 R0.566811 R0.566811 R0.566811 - -
Sep-29 2022 R0.566811 R0.566811 R0.566811 R0.566811 - -
Sep-28 2022 R0.566811 R0.566811 R0.566811 R0.566811 - -
Sep-27 2022 R0.566811 R0.566811 R0.566811 R0.566811 - -
Sep-26 2022 R0.566811 R0.566811 R0.566811 R0.566811 - -
Sep-25 2022 R0.566811 R0.566811 R0.566811 R0.566811 - -
Sep-24 2022 R0.566811 R0.556795 R0.574941 R0.557227 - -

Historical and market price analysis of Wrapped PRCY Coin (BPRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42314 ZAR.