Market Cap HK$18.83T 1.38%
Volume 24h HK$1.09T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 27 Seconds ago
Wrapped PRCY Coin BPRCY

Wrapped PRCY Coin (BPRCY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.205143 HK$0.205143 HK$0.205624 HK$0.205624 - -
Oct-07 2022 HK$0.204779 HK$0.202903 HK$0.207449 HK$0.204873 - -
Oct-06 2022 HK$0.204873 HK$0.185265 HK$0.209686 HK$0.195241 - -
Oct-05 2022 HK$0.195578 HK$0.194164 HK$0.199655 HK$0.199655 - -
Oct-04 2022 HK$0.199655 HK$0.195792 HK$0.200139 HK$0.19599 - -
Oct-03 2022 HK$0.196016 HK$0.194183 HK$0.240315 HK$0.240315 - -
Oct-02 2022 HK$0.240315 HK$0.240315 HK$0.240315 HK$0.240315 - -
Oct-01 2022 HK$0.240315 HK$0.240315 HK$0.240315 HK$0.240315 - -
Sep-30 2022 HK$0.240315 HK$0.240315 HK$0.240315 HK$0.240315 - -
Sep-29 2022 HK$0.240315 HK$0.240315 HK$0.240315 HK$0.240315 - -
Sep-28 2022 HK$0.240315 HK$0.240315 HK$0.240315 HK$0.240315 - -
Sep-27 2022 HK$0.240315 HK$0.240315 HK$0.240315 HK$0.240315 - -
Sep-26 2022 HK$0.240315 HK$0.240315 HK$0.240315 HK$0.240315 - -
Sep-25 2022 HK$0.240315 HK$0.240315 HK$0.240315 HK$0.240315 - -
Sep-24 2022 HK$0.240315 HK$0.236068 HK$0.243762 HK$0.236251 - -

Historical and market price analysis of Wrapped PRCY Coin (BPRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81099 HKD.