Market Cap $3.29T -0.9%
Volume 24h $276.43B 36.79%
BTC % 61.17% 0.34%
ETH % 8.23% -1.09%
Coins 32.211
Exchanges 885
Last update 1 minute ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.047642 $0.047642 $0.053025 $0.052971 - $4,967,626
Jun-20 2025 $0.052883 $0.052007 $0.059128 $0.059128 $16,839 $5,530,168
Jun-19 2025 $0.059128 $0.05593 $0.062948 $0.062948 - $6,238,712
Jun-18 2025 $0.060277 $0.056663 $0.063226 $0.063226 $15,480 $6,407,794
Jun-17 2025 $0.06194 $0.061021 $0.063847 $0.062429 - $6,594,290
Jun-16 2025 $0.064815 $0.0623 $0.068042 $0.065854 - $6,904,013
Jun-15 2025 $0.065243 $0.064386 $0.066997 $0.064578 - $6,957,116
Jun-14 2025 $0.0635 $0.051668 $0.068561 $0.052981 $34,478 $6,771,774
Jun-13 2025 $0.052981 $0.051771 $0.057091 $0.057091 $10,971 $5,693,233
Jun-12 2025 $0.059578 $0.057366 $0.063657 $0.063657 - $6,405,604
Jun-11 2025 $0.063657 $0.063657 $0.069663 $0.066036 $45,217 $6,902,573
Jun-10 2025 $0.064327 $0.049362 $0.067412 $0.049362 $174,279 $7,029,554
Jun-09 2025 $0.049906 $0.049906 $0.051199 $0.051199 $2,024 $5,614,220
Jun-08 2025 $0.051199 $0.051199 $0.051199 $0.051199 - $5,759,634
Jun-07 2025 $0.051199 $0.051199 $0.051199 $0.051199 - $5,759,634

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 466 days, from day 03-14-2024.