Market Cap $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 1 Seconds ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018109 $0.0179 $0.018354 $0.018293 - $1,716,342
Oct-24 2025 $0.018264 $0.018264 $0.018963 $0.018381 $2,218 $1,731,042
Oct-23 2025 $0.018381 $0.017856 $0.018381 $0.017856 - $1,742,158
Oct-22 2025 $0.017856 $0.017856 $0.018731 $0.018731 - $1,692,396
Oct-21 2025 $0.018731 $0.018731 $0.018731 $0.018731 - $1,775,382
Oct-20 2025 $0.018731 $0.018402 $0.018928 $0.018594 - $1,775,382
Oct-19 2025 $0.018594 $0.018594 $0.020468 $0.019932 - $1,762,380
Oct-18 2025 $0.019932 $0.019932 $0.021931 $0.021931 - $1,889,200
Oct-17 2025 $0.021931 $0.019997 $0.024443 $0.021821 $17,576 $2,078,587
Oct-16 2025 $0.021821 $0.021821 $0.023555 $0.023555 - $2,068,225
Oct-15 2025 $0.023555 $0.019586 $0.024269 $0.019586 - $2,232,585
Oct-14 2025 $0.019586 $0.019586 $0.020246 $0.020246 $361 $1,866,755
Oct-13 2025 $0.020246 $0.019968 $0.020246 $0.019968 - $1,929,652
Oct-12 2025 $0.019968 $0.017889 $0.020134 $0.017889 - $1,903,116
Oct-11 2025 $0.017889 $0.017264 $0.019662 $0.017264 - $1,705,009

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 592 days, from day 03-13-2024.