Market Cap $3.47T
0.66%
Volume 24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Coins
31.998
+5
Exchanges
885
Last update
1 minute ago
wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.062298 | $0.059048 | $0.066663 | $0.066663 | $67,147 | $6,480,555 |
| May-31 2025 | $0.069195 | $0.051937 | $0.082113 | $0.07425 | $347,745 | $7,188,682 |
| May-30 2025 | $0.070894 | $0.012098 | $0.083585 | $0.012098 | $968,455 | $7,404,870 |
| May-29 2025 | $0.012098 | $0.01184 | $0.0131 | $0.012524 | - | $1,376,279 |
| May-28 2025 | $0.012524 | $0.012449 | $0.012679 | $0.012459 | - | $1,390,309 |
| May-27 2025 | $0.01231 | $0.01231 | $0.013467 | $0.013467 | - | $1,230,884 |
| May-26 2025 | $0.01328 | $0.01328 | $0.013746 | $0.01368 | - | $1,416,034 |
| May-25 2025 | $0.013676 | $0.013518 | $0.014446 | $0.014446 | $2,050 | $1,428,038 |
| May-24 2025 | $0.014446 | $0.014145 | $0.01455 | $0.014455 | - | $1,508,442 |
| May-23 2025 | $0.014159 | $0.013521 | $0.018006 | $0.013521 | $28,214 | $1,478,490 |
| May-22 2025 | $0.013521 | $0.011626 | $0.013852 | $0.011626 | $9,231 | $1,421,741 |
| May-21 2025 | $0.011513 | $0.011206 | $0.012078 | $0.011436 | $5,023 | $1,228,851 |
| May-20 2025 | $0.011436 | $0.010979 | $0.011845 | $0.011845 | - | $1,220,659 |
| May-19 2025 | $0.011845 | $0.011685 | $0.012147 | $0.012147 | - | $1,263,772 |
| May-18 2025 | $0.012147 | $0.011351 | $0.012147 | $0.011611 | $2,178 | $1,214,588 |