Market Cap $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Coins
28.780
+39
Exchanges
885
Last update
39 Seconds ago
wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.034675 | $0.034651 | $0.037974 | $0.037974 | $20,762 | $3,228,368 |
| Sep-15 2024 | $0.037974 | $0.037974 | $0.039222 | $0.038143 | $20,924 | $3,523,296 |
| Sep-14 2024 | $0.038143 | $0.038143 | $0.040833 | $0.040833 | $40,720 | $3,535,985 |
| Sep-13 2024 | $0.040833 | $0.03914 | $0.041236 | $0.039208 | $44,520 | $3,782,132 |
| Sep-12 2024 | $0.038717 | $0.038577 | $0.040354 | $0.039594 | $17,346 | $3,587,687 |
| Sep-11 2024 | $0.039884 | $0.038365 | $0.040478 | $0.038365 | $14,681 | $3,694,482 |
| Sep-10 2024 | $0.038365 | $0.038365 | $0.039332 | $0.038878 | $8,507 | $3,556,088 |
| Sep-09 2024 | $0.038878 | $0.036765 | $0.038938 | $0.037894 | $60,107 | $3,608,407 |
| Sep-08 2024 | $0.037894 | $0.037397 | $0.039163 | $0.038136 | $10,734 | $3,536,308 |
| Sep-07 2024 | $0.038136 | $0.036111 | $0.03836 | $0.036111 | $9,476 | $3,554,731 |
| Sep-06 2024 | $0.035528 | $0.034691 | $0.039803 | $0.037435 | $56,585 | $3,319,043 |
| Sep-05 2024 | $0.037435 | $0.036847 | $0.038955 | $0.038955 | $32,152 | $3,509,695 |
| Sep-04 2024 | $0.038955 | $0.038072 | $0.039952 | $0.039173 | $13,851 | $3,679,577 |
| Sep-03 2024 | $0.039173 | $0.038648 | $0.041442 | $0.039454 | $18,309 | $3,700,212 |
| Sep-02 2024 | $0.039454 | $0.038583 | $0.04042 | $0.039329 | $24,050 | $3,613,219 |