Market Cap $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Coins
29.001
+17
Exchanges
885
Last update
3 Minutes ago
wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.031395 | $0.031325 | $0.033235 | $0.033235 | $57,904 | $2,888,098 |
| Oct-02 2024 | $0.033235 | $0.032936 | $0.035423 | $0.034824 | $14,165 | $3,069,726 |
| Oct-01 2024 | $0.034824 | $0.032348 | $0.038522 | $0.036372 | $19,826 | $3,209,165 |
| Sep-30 2024 | $0.03653 | $0.03614 | $0.039781 | $0.03614 | $40,167 | $3,385,573 |
| Sep-29 2024 | $0.03614 | $0.035216 | $0.03712 | $0.03712 | $14,139 | $3,370,298 |
| Sep-28 2024 | $0.03712 | $0.036093 | $0.03912 | $0.038258 | $11,058 | $3,452,272 |
| Sep-27 2024 | $0.038258 | $0.037108 | $0.039908 | $0.037108 | $31,324 | $3,543,838 |
| Sep-26 2024 | $0.037671 | $0.036927 | $0.038792 | $0.037566 | $6,924 | $3,517,302 |
| Sep-25 2024 | $0.037855 | $0.037855 | $0.040528 | $0.039505 | $17,597 | $3,526,486 |
| Sep-24 2024 | $0.038679 | $0.03604 | $0.041023 | $0.03604 | $9,788 | $3,603,241 |
| Sep-23 2024 | $0.03604 | $0.03604 | $0.038329 | $0.036596 | $9,563 | $3,365,125 |
| Sep-22 2024 | $0.036596 | $0.036101 | $0.038535 | $0.037221 | $20,064 | $3,417,094 |
| Sep-21 2024 | $0.037574 | $0.037454 | $0.03912 | $0.038968 | $21,402 | $3,500,096 |
| Sep-20 2024 | $0.038968 | $0.038415 | $0.040685 | $0.040685 | $31,105 | $3,614,914 |
| Sep-19 2024 | $0.03972 | $0.036494 | $0.042546 | $0.036494 | $78,460 | $3,680,193 |