Market Cap Tk282.86T -2.52%
Volume 24h Tk13.18T 1.07%
BTC % 49.74% -0.8%
ETH % 16.72% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 38 Seconds ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2024 Tk29.57 Tk29.56 Tk30.67 Tk30.67 Tk4,363 Tk31,147,989
Jun-19 2024 Tk30.67 Tk30.63 Tk31.40 Tk30.63 Tk2,422 Tk32,313,605
Jun-18 2024 Tk30.63 Tk30.34 Tk30.70 Tk30.70 Tk698 Tk32,271,586
Jun-17 2024 Tk30.73 Tk30.73 Tk32.07 Tk32.07 Tk3,910 Tk32,371,515
Jun-16 2024 Tk32.07 Tk29.88 Tk32.07 Tk29.88 Tk4,372 Tk33,786,230
Jun-15 2024 Tk29.88 Tk29.88 Tk30.97 Tk30.79 Tk1,748 Tk31,477,424
Jun-14 2024 Tk30.79 Tk30.79 Tk33.84 Tk32.56 Tk6,591 Tk32,435,520
Jun-13 2024 Tk32.56 Tk32.56 Tk34.34 Tk34.20 Tk4,849 Tk34,297,406
Jun-12 2024 Tk34.20 Tk34.20 Tk34.61 Tk34.61 Tk6,007 Tk36,027,510
Jun-11 2024 Tk34.61 Tk34.38 Tk34.96 Tk34.96 Tk1,179 Tk36,464,734
Jun-10 2024 Tk34.96 Tk32.03 Tk34.97 Tk32.50 Tk2,089 Tk36,832,332
Jun-09 2024 Tk32.50 Tk32.50 Tk34.44 Tk34.23 Tk1,272 Tk34,235,514
Jun-08 2024 Tk34.21 Tk33.18 Tk35.09 Tk35.09 Tk2,139 Tk36,037,644
Jun-07 2024 Tk35.09 Tk35.09 Tk35.43 Tk35.43 Tk2,169 Tk36,964,463
Jun-06 2024 Tk35.43 Tk34.71 Tk36.36 Tk35.69 Tk6,886 Tk37,325,419

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 536 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17689 BDT.