Market Cap $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Coins
28.987
+18
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
Jun-02 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
Jun-01 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-31 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-30 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-29 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-28 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-27 2024 | $0.00014993 | $0.00014991 | $0.00014994 | $0.00014991 | - | - |
May-26 2024 | $0.00014993 | $0.00014991 | $0.00014999 | $0.00014999 | - | - |
May-25 2024 | $0.00014998 | $0.00014995 | $0.00015003 | $0.00014998 | - | - |
May-24 2024 | $0.00014999 | $0.00014986 | $0.00014999 | $0.00014994 | - | - |
May-23 2024 | $0.00014992 | $0.00014985 | $0.00014998 | $0.00014992 | - | - |
May-22 2024 | $0.0001499 | $0.0001499 | $0.00015002 | $0.00014998 | - | - |
May-21 2024 | $0.00014997 | $0.00013997 | $0.00014999 | $0.00014003 | $31 | - |
May-20 2024 | $0.00016005 | $0.00015997 | $0.00016013 | $0.00015998 | - | - |