Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Wrapped OKT (WOKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4.6990 | $4.6797 | $4.7423 | $4.7423 | - | $498,303 |
| Oct-04 2024 | $4.7423 | $4.7423 | $4.7569 | $4.7569 | - | $502,681 |
| Oct-03 2024 | $4.7569 | $4.6936 | $4.7569 | $4.6960 | - | $504,341 |
| Oct-02 2024 | $4.6960 | $4.6217 | $4.6987 | $4.6541 | - | $498,101 |
| Oct-01 2024 | $4.5287 | $4.4497 | $4.5490 | $4.4497 | - | $481,387 |
| Sep-30 2024 | $4.4731 | $4.3417 | $4.4853 | $4.3417 | - | $476,020 |
| Sep-29 2024 | $4.2795 | $4.1897 | $4.2868 | $4.1899 | - | $456,867 |
| Sep-28 2024 | $4.2360 | $4.2360 | $4.5382 | $4.4681 | - | $451,206 |
| Sep-27 2024 | $4.4681 | $4.4674 | $4.6908 | $4.6908 | - | $475,299 |
| Sep-26 2024 | $4.6908 | $4.0770 | $4.6916 | $4.0770 | - | $497,543 |
| Sep-25 2024 | $4.0770 | $3.9871 | $4.5227 | $4.4889 | - | $436,741 |
| Sep-24 2024 | $4.4889 | $4.3087 | $4.4889 | $4.3087 | - | $477,514 |
| Sep-23 2024 | $4.3086 | $4.3074 | $4.5803 | $4.5803 | - | $459,462 |
| Sep-22 2024 | $4.5304 | $4.4787 | $4.5434 | $4.4787 | - | $481,636 |
| Sep-21 2024 | $4.4787 | $4.4078 | $4.4801 | $4.4078 | - | $476,703 |