Market Cap $3.58T 0.97%
Volume 24h $198.11B -2.69%
BTC % 60.41% -0.56%
ETH % 8.8% 1.25%
Coins 32.363 +17
Exchanges 885
Last update 56 Seconds ago
Wrapped OKT WOKT

Wrapped OKT (WOKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $4.0712 $4.0034 $4.2309 $4.2309 - $435,035
Jul-07 2025 $4.2309 $4.1899 $4.2331 $4.2100 - $450,726
Jul-06 2025 $4.2100 $4.2100 $4.2251 $4.2251 - $448,562
Jul-05 2025 $4.2251 $4.2251 $4.2256 $4.2256 - $450,161
Jul-04 2025 $4.2256 $4.2237 $4.2256 $4.2237 - $450,202
Jul-03 2025 $4.2237 $4.1621 $4.2237 $4.2051 - $450,134
Jul-02 2025 $4.2051 $4.1997 $4.3081 $4.3081 - $448,076
Jul-01 2025 $4.3081 $4.2486 $4.3081 $4.2486 - $458,528
Jun-30 2025 $4.2486 $4.2225 $4.2486 $4.2277 - $452,475
Jun-29 2025 $4.2277 $4.2261 $4.3097 $4.3097 - $450,381
Jun-28 2025 $4.3097 $4.3097 $4.3958 $4.3958 - $458,410
Jun-27 2025 $4.3958 $4.3823 $4.4064 $4.4064 - $467,273
Jun-26 2025 $4.4064 $4.3962 $4.4588 $4.4254 - $468,276
Jun-25 2025 $4.4254 $4.3844 $4.4836 $4.3844 - $470,163
Jun-24 2025 $4.3844 $4.3795 $4.3932 $4.3932 - $466,084

Historical and market price analysis of Wrapped OKT (WOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1255 days, from day 01-31-2022.