Market Cap $4.16T
0.57%
Volume 24h $347.76B
6.46%
BTC % 56.72%
-0.31%
ETH % 11.19%
0.44%
Coins
32.610
+11
Exchanges
885
Last update
1 minute ago
Wrapped OKT (WOKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $4.1259 | $4.0950 | $4.1535 | $4.0950 | - | $439,985 |
| Jul-29 2025 | $4.0950 | $4.0056 | $4.1055 | $4.0056 | - | $436,957 |
| Jul-28 2025 | $4.0119 | $3.9665 | $4.0786 | $4.0558 | - | $428,659 |
| Jul-27 2025 | $4.0925 | $4.0907 | $4.1686 | $4.1595 | - | $436,522 |
| Jul-26 2025 | $4.1595 | $3.8708 | $4.2889 | $3.8845 | - | $443,113 |
| Jul-25 2025 | $3.8845 | $3.8766 | $3.9829 | $3.9214 | - | $415,794 |
| Jul-24 2025 | $3.9192 | $3.9162 | $4.0168 | $3.9212 | - | $419,278 |
| Jul-23 2025 | $3.9304 | $3.8108 | $3.9767 | $3.8110 | - | $420,377 |
| Jul-22 2025 | $3.8110 | $3.7777 | $3.8207 | $3.7944 | - | $408,531 |
| Jul-21 2025 | $3.8068 | $3.8049 | $3.8718 | $3.8718 | - | $407,968 |
| Jul-20 2025 | $3.8936 | $3.8936 | $3.9901 | $3.9901 | - | $416,484 |
| Jul-19 2025 | $3.9901 | $3.9440 | $4.0110 | $3.9775 | - | $426,232 |
| Jul-18 2025 | $3.9626 | $3.7467 | $4.0241 | $3.7517 | - | $423,367 |
| Jul-17 2025 | $3.7517 | $3.6597 | $3.8132 | $3.7128 | - | $402,478 |
| Jul-16 2025 | $3.7211 | $3.7194 | $3.8494 | $3.8461 | - | $399,358 |