Market Cap $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Coins
34.359
+5
Exchanges
885
Last update
1 minute ago
Wrapped OKT (WOKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-26 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-25 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-24 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-23 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-22 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-21 2026 | $9.377 | $9.295 | $9.377 | $9.295 | - | $916,775 |
| Jan-20 2026 | $9.295 | $9.270 | $9.446 | $9.446 | - | $910,443 |
| Jan-19 2026 | $9.446 | $9.446 | $9.467 | $9.467 | - | $924,758 |
| Jan-18 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,628 |
| Jan-17 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,628 |
| Jan-16 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,629 |
| Jan-15 2026 | $9.467 | $9.444 | $9.467 | $9.444 | - | $926,629 |
| Jan-14 2026 | $9.444 | $9.429 | $9.444 | $9.438 | - | $924,564 |
| Jan-13 2026 | $9.438 | $9.430 | $9.485 | $9.485 | - | $923,968 |