Market Cap $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 59 Seconds ago
Wrapped OKT WOKT

Wrapped OKT (WOKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $10.27 $10.24 $10.27 $10.24 - $1,043,436
Oct-03 2025 $10.24 $10.23 $10.24 $10.23 - $1,040,717
Oct-02 2025 $10.23 $10.11 $10.25 $10.11 - $1,039,692
Oct-01 2025 $10.11 $10.06 $10.13 $10.06 - $1,027,754
Sep-30 2025 $10.06 $10.06 $10.07 $10.07 - $1,023,127
Sep-29 2025 $10.07 $10.04 $10.07 $10.04 - $1,023,520
Sep-28 2025 $10.04 $9.877 $10.07 $9.877 - $1,021,255
Sep-27 2025 $9.877 $9.877 $9.877 $9.877 - $1,005,319
Sep-26 2025 $9.877 $9.820 $9.877 $9.828 - $1,005,430
Sep-25 2025 $9.828 $9.828 $9.905 $9.901 - $1,000,398
Sep-24 2025 $9.901 $9.856 $9.901 $9.856 - $1,007,892
Sep-23 2025 $9.856 $9.751 $9.868 $9.751 - $1,003,275
Sep-22 2025 $9.751 $9.751 $9.909 $9.909 - $992,836
Sep-21 2025 $9.909 $9.906 $9.909 $9.906 - $1,008,604
Sep-20 2025 $9.906 $9.851 $10.05 $10.04 - $1,008,319

Historical and market price analysis of Wrapped OKT (WOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1343 days, from day 01-31-2022.