Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
11 Seconds ago
Wrapped OKT (WOKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $6.372 | $5.577 | $6.372 | $5.577 | - | $670,612 |
| Aug-19 2025 | $5.582 | $5.048 | $5.582 | $5.051 | - | $589,997 |
| Aug-18 2025 | $5.051 | $4.9413 | $5.051 | $4.9413 | - | $537,586 |
| Aug-17 2025 | $4.9413 | $4.8882 | $4.9430 | $4.8882 | - | $526,372 |
| Aug-16 2025 | $4.8849 | $4.8849 | $4.9167 | $4.9130 | - | $520,632 |
| Aug-15 2025 | $4.9130 | $4.9130 | $5.026 | $5.000 | - | $523,414 |
| Aug-14 2025 | $5.001 | $4.8816 | $5.112 | $5.112 | - | $533,105 |
| Aug-13 2025 | $5.113 | $3.9817 | $5.113 | $4.0365 | - | $543,947 |
| Aug-12 2025 | $4.0365 | $4.0290 | $4.1113 | $4.0769 | - | $431,338 |
| Aug-11 2025 | $4.0769 | $4.0631 | $4.1334 | $4.0990 | - | $435,244 |
| Aug-10 2025 | $4.0990 | $4.0537 | $4.1214 | $4.1214 | - | $437,515 |
| Aug-09 2025 | $4.1376 | $4.0735 | $4.1376 | $4.1162 | - | $441,740 |
| Aug-08 2025 | $4.1143 | $4.1143 | $4.1432 | $4.1432 | - | $438,877 |
| Aug-07 2025 | $4.1432 | $4.1432 | $4.2292 | $4.2292 | - | $441,711 |
| Aug-06 2025 | $4.2292 | $4.2094 | $4.2539 | $4.2094 | - | $450,279 |