Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 24 Seconds ago
Wrapped OKT WOKT

Wrapped OKT (WOKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $10.19 $10.19 $10.19 $10.19 - $1,034,469
Oct-24 2025 $10.19 $10.19 $10.19 $10.19 - $1,034,469
Oct-23 2025 $10.19 $10.13 $10.19 $10.13 - $1,034,467
Oct-22 2025 $10.13 $10.13 $10.13 $10.13 - $1,028,703
Oct-21 2025 $10.13 $10.13 $10.13 $10.13 - $1,028,701
Oct-20 2025 $10.13 $10.13 $10.37 $10.37 - $1,028,731
Oct-19 2025 $10.37 $10.37 $10.37 $10.37 - $1,053,195
Oct-18 2025 $10.37 $10.37 $10.39 $10.39 - $1,053,195
Oct-17 2025 $10.39 $10.39 $10.41 $10.41 - $1,055,218
Oct-16 2025 $10.41 $10.17 $10.41 $10.17 - $1,057,029
Oct-15 2025 $10.17 $10.17 $10.23 $10.23 - $1,033,482
Oct-14 2025 $10.23 $10.23 $10.23 $10.23 - $1,039,281
Oct-13 2025 $10.23 $10.23 $10.26 $10.26 - $1,039,060
Oct-12 2025 $10.26 $10.26 $10.26 $10.26 - $1,042,583
Oct-11 2025 $10.26 $10.26 $10.28 $10.28 - $1,042,583

Historical and market price analysis of Wrapped OKT (WOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1364 days, from day 01-31-2022.