Market Cap $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
1 minute ago
Wrapped OKT (WOKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,621 |
| Nov-30 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,624 |
| Nov-29 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,324 |
| Nov-28 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-27 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-26 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-25 2025 | $9.742 | $9.730 | $9.742 | $9.730 | - | $989,317 |
| Nov-24 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,071 |
| Nov-23 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,071 |
| Nov-22 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,055 |
| Nov-21 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,055 |
| Nov-20 2025 | $9.730 | $9.730 | $9.790 | $9.790 | - | $988,063 |
| Nov-19 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-18 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-17 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |