Market Cap $3.46T
0.11%
Volume 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Wrapped OKT (WOKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,628 |
| Jan-16 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,629 |
| Jan-15 2026 | $9.467 | $9.444 | $9.467 | $9.444 | - | $926,629 |
| Jan-14 2026 | $9.444 | $9.429 | $9.444 | $9.438 | - | $924,564 |
| Jan-13 2026 | $9.438 | $9.430 | $9.485 | $9.485 | - | $923,968 |
| Jan-12 2026 | $9.485 | $9.426 | $9.485 | $9.426 | - | $928,639 |
| Jan-11 2026 | $9.426 | $9.421 | $9.428 | $9.428 | - | $922,816 |
| Jan-10 2026 | $9.428 | $9.428 | $9.428 | $9.428 | - | $923,152 |
| Jan-09 2026 | $9.428 | $9.426 | $9.428 | $9.426 | - | $923,862 |
| Jan-08 2026 | $9.426 | $9.387 | $9.426 | $9.387 | - | $923,584 |
| Jan-07 2026 | $9.387 | $9.380 | $9.387 | $9.380 | - | $919,819 |
| Dec-01 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,621 |
| Nov-30 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,624 |
| Nov-29 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,324 |
| Nov-28 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |